Efek Terdaftar

ULIMA NITRA Tbk, PT

Security name
ULIMA NITRA Tbk
Issuer
ULIMA NITRA Tbk, PT
ISIN Code
ID1000159502
Short Code
UNIQ
Type
Saham Biasa
Listing Date
March 08, 2021
Stock Exchange
IDX
Status
Active
Nominal
2.00
Current Amount
300,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
COAL MINING
Number of Securities
3,138,983,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 388 392 368 378 302,477 11,508,385,600 2,030
29 Jul 2025 378 380 372 378 174,372 6,555,007,800 863
30 Jul 2025 378 392 376 384 463,405 17,833,614,200 1,726
31 Jul 2025 382 390 366 374 304,118 11,432,119,000 1,340
01 Aug 2025 376 384 374 376 423,418 16,016,679,800 994
04 Aug 2025 378 388 376 380 581,252 22,206,201,000 1,544
05 Aug 2025 382 400 382 400 540,600 21,179,268,600 2,909
06 Aug 2025 404 410 390 398 387,602 15,530,096,800 2,323
07 Aug 2025 400 406 384 402 579,530 23,046,503,200 1,904
08 Aug 2025 404 414 402 402 540,709 22,023,434,600 2,844
11 Aug 2025 404 406 390 404 495,679 19,783,855,600 1,575
12 Aug 2025 406 410 398 398 302,285 12,188,784,400 1,037
13 Aug 2025 400 404 398 398 230,547 9,206,740,800 800
14 Aug 2025 398 422 398 414 632,617 26,040,827,400 3,198
15 Aug 2025 416 420 408 408 315,313 13,097,828,600 1,274
19 Aug 2025 408 408 396 402 139,315 5,607,920,200 959
20 Aug 2025 402 412 402 404 400,880 16,262,584,400 1,245
21 Aug 2025 406 408 398 400 283,013 11,363,842,800 695
22 Aug 2025 402 406 384 384 268,337 10,700,072,400 1,073
25 Aug 2025 392 398 386 398 115,221 4,528,074,600 599
26 Aug 2025 400 410 388 400 555,930 22,373,825,200 1,544
27 Aug 2025 400 404 388 388 179,433 7,121,678,000 798
28 Aug 2025 392 402 390 394 465,076 18,440,559,600 837
29 Aug 2025 394 400 394 396 75,221 2,976,383,600 666
01 Sep 2025 380 382 342 382 285,471 10,660,654,000 1,691
02 Sep 2025 384 394 382 386 201,502 7,849,625,200 1,144
03 Sep 2025 388 402 382 382 529,019 20,758,155,200 2,049
04 Sep 2025 384 384 342 362 387,507 14,108,348,600 2,743
08 Sep 2025 362 374 358 358 483,646 17,518,455,600 1,054
09 Sep 2025 366 366 350 360 314,061 11,243,728,400 735
10 Sep 2025 360 362 352 356 141,901 5,052,255,600 368
11 Sep 2025 356 368 354 368 541,096 19,595,178,400 1,047
12 Sep 2025 368 376 360 372 294,172 10,810,188,800 1,079
15 Sep 2025 372 374 366 366 140,150 5,147,564,200 450
16 Sep 2025 368 374 366 368 420,075 15,494,544,600 610
17 Sep 2025 368 372 360 364 335,141 12,222,607,000 833
18 Sep 2025 366 370 334 338 283,568 10,026,316,600 2,149
19 Sep 2025 340 356 338 346 308,503 10,717,488,200 1,531
22 Sep 2025 350 374 346 364 776,870 28,164,911,200 1,950
23 Sep 2025 366 378 356 374 319,824 11,748,454,200 2,115
24 Sep 2025 376 388 366 378 532,257 20,054,594,000 2,251
25 Sep 2025 380 386 368 372 442,101 16,468,098,800 1,148
26 Sep 2025 372 382 362 370 298,898 11,122,391,600 1,072
29 Sep 2025 370 378 364 374 262,125 9,705,228,400 869
30 Dec 2025 418 418 356 356 615,865 22,767,662,800 6,432
10 Feb 2026 170 176 165 170 153,467 2,608,740,800 2,378
12 Feb 2026 178 181 173 175 141,078 2,491,916,800 2,439
13 Feb 2026 176 177 170 175 153,285 2,651,256,100 1,423
18 Feb 2026 176 183 172 177 203,797 3,621,814,000 2,718
19 Feb 2026 180 180 174 176 108,736 1,918,708,000 1,632
20 Feb 2026 177 180 172 176 167,214 2,936,687,300 1,211
23 Feb 2026 177 178 174 176 62,688 1,103,306,600 886
24 Feb 2026 176 184 170 171 133,218 2,346,450,300 1,422
25 Feb 2026 172 175 171 171 55,380 955,618,000 865
27 Feb 2026 168 168 161 164 43,411 710,059,300 627
02 Mar 2026 162 162 153 159 61,234 964,915,500 846
03 Mar 2026 156 160 153 156 39,573 615,866,500 550
04 Mar 2026 156 156 148 151 55,454 847,189,600 515
05 Mar 2026 157 157 149 150 19,895 303,607,200 484
06 Mar 2026 151 154 141 143 39,884 577,962,200 693
09 Mar 2026 136 136 123 129 54,547 700,224,700 633

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Jun 2026 30 Jun 2026 Active
Proxy Voting   - 02 Jun 2025 25 Jun 2025 Active
Cash Dividend (1 UNIQ : 3.98 IDR) 04 Jul 2024 08 Jul 2024 26 Jul 2024 Active
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Cash Dividend (1 UNIQ : 3.65 IDR) 10 Jul 2023 12 Jul 2023 03 Aug 2023 Active
Proxy Voting   - 07 Jun 2023 30 Jun 2023 Active
Proxy Voting   - 19 Apr 2022 12 May 2022 Active
Proxy Voting   - 21 Dec 2021 13 Jan 2022 Active
Proxy Voting   - 09 Jul 2021 03 Aug 2021 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online