Efek Terdaftar

Ultrajaya Milk Industry and Trading Company Tbk, PT

Security name
Ultrajaya Milk Industry and Trading Company Tbk.
Issuer
Ultrajaya Milk Industry and Trading Company Tbk, PT
ISIN Code
ID1000063100
Short Code
ULTJ
Type
Saham Biasa
Listing Date
July 02, 1990
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
11,553,528,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
10,398,175,200 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Sep 2025 1,250 1,275 1,215 1,275 49,771 6,225,010,500 1,896
02 Sep 2025 1,275 1,280 1,270 1,275 19,995 2,544,626,500 1,125
03 Sep 2025 1,280 1,285 1,270 1,280 23,144 2,953,433,500 1,309
04 Sep 2025 1,280 1,285 1,270 1,275 15,941 2,033,890,000 696
08 Sep 2025 1,275 1,290 1,265 1,275 25,617 3,269,995,000 896
09 Sep 2025 1,270 1,275 1,260 1,275 28,543 3,616,646,000 787
10 Sep 2025 1,275 1,280 1,265 1,275 16,671 2,120,631,000 482
11 Sep 2025 1,280 1,280 1,270 1,275 27,877 3,551,045,000 830
12 Sep 2025 1,275 1,280 1,270 1,275 21,316 2,717,799,500 341
15 Sep 2025 1,280 1,290 1,275 1,285 9,389 1,204,691,000 472
16 Sep 2025 1,285 1,315 1,285 1,315 47,349 6,186,091,000 1,625
17 Sep 2025 1,315 1,320 1,305 1,305 20,807 2,728,820,500 846
18 Sep 2025 1,305 1,310 1,290 1,300 12,332 1,602,858,000 859
19 Sep 2025 1,300 1,320 1,290 1,320 22,093 2,890,654,000 758
22 Sep 2025 1,315 1,315 1,295 1,300 17,138 2,229,731,000 1,188
23 Sep 2025 1,305 1,315 1,300 1,305 15,335 2,002,172,000 850
24 Sep 2025 1,305 1,305 1,290 1,295 15,610 2,023,011,000 1,210
25 Sep 2025 1,300 1,320 1,290 1,320 22,792 2,988,071,000 1,092
26 Sep 2025 1,320 1,325 1,300 1,300 21,408 2,804,647,000 793
29 Sep 2025 1,305 1,305 1,290 1,290 18,788 2,435,510,500 915
30 Dec 2025 1,420 1,455 1,415 1,440 27,528 3,946,203,000 1,185
10 Feb 2026 1,520 1,570 1,505 1,525 70,726 10,867,718,000 2,563
12 Feb 2026 1,545 1,545 1,520 1,530 16,904 2,582,914,500 1,595
13 Feb 2026 1,530 1,565 1,525 1,560 42,819 6,624,051,000 1,414
18 Feb 2026 1,560 1,660 1,550 1,615 108,477 17,570,745,000 3,626
19 Feb 2026 1,615 1,700 1,595 1,605 92,017 15,034,204,500 2,908
20 Feb 2026 1,610 1,675 1,590 1,655 74,175 12,190,936,000 3,355
23 Feb 2026 1,660 1,680 1,610 1,610 55,593 9,105,350,000 3,086
24 Feb 2026 1,610 1,615 1,580 1,595 42,972 6,861,903,000 2,369
25 Feb 2026 1,605 1,690 1,595 1,670 86,989 14,395,565,500 3,359
27 Feb 2026 1,655 1,670 1,575 1,645 38,680 6,339,313,000 1,262
02 Mar 2026 1,625 1,710 1,605 1,655 48,465 8,072,049,000 1,510
03 Mar 2026 1,650 1,650 1,560 1,580 30,371 4,838,872,500 1,224
04 Mar 2026 1,565 1,565 1,500 1,520 26,782 4,083,778,000 1,210
05 Mar 2026 1,530 1,595 1,530 1,570 26,671 4,176,627,500 1,227
06 Mar 2026 1,585 1,585 1,525 1,555 12,339 1,908,054,000 659
09 Mar 2026 1,545 1,545 1,475 1,495 29,267 4,382,560,500 1,259

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 ULTJ : 130 IDR) 05 May 2026 22 May 2026 Active
Proxy Voting   - 30 Mar 2026 22 Apr 2026 Active
Cash Dividend (1 ULTJ : 45 IDR) 14 May 2025 16 May 2025 28 May 2025 Active
Proxy Voting   - 09 Apr 2025 02 May 2025 Active
Cash Dividend (1 ULTJ : 40 IDR) 27 Jun 2024 01 Jul 2024 19 Jul 2024 Active
Proxy Voting   - 27 May 2024 19 Jun 2024 Active
Cash Dividend (1 ULTJ : 30 IDR) 27 Jun 2023 04 Jul 2023 21 Jul 2023 Active
Proxy Voting   - 25 May 2023 19 Jun 2023 Active
Cash Dividend (1 ULTJ : 25 IDR) 03 Aug 2022 05 Aug 2022 26 Aug 2022 Active
Proxy Voting   - 01 Jul 2022 26 Jul 2022 Active
Cash Dividend (1 ULTJ : 85 IDR) 31 Aug 2021 02 Sep 2021 23 Sep 2021 Active
Proxy Voting   - 29 Jul 2021 23 Aug 2021 Active
Cash Dividend (1 ULTJ : 12 IDR) 04 Sep 2020 24 Sep 2020 Cancelled
Proxy Voting   - 30 Jul 2020 25 Aug 2020 Active
Cash Dividend (1 ULTJ : 12 IDR) 05 Jul 2019 09 Jul 2019 26 Jul 2019 Active
Proxy Voting   - 31 May 2019 27 Jun 2019 Active
Cash Dividend (1 ULTJ : 10 IDR) 06 Jul 2018 11 Jul 2018 01 Aug 2018 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Mandatory Conversion (1 ULTJ : 4 ULTJ ) - 14 Aug 2017 15 Aug 2017 Active
Cash Dividend (1 ULTJ : 26 IDR) 07 Jul 2017 12 Jul 2017 21 Jul 2017 Active
Proxy Voting   - 30 May 2017 22 Jun 2017 Active
Proxy Voting   - 07 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 29 May 2015 23 Jun 2015 Active
Cash Dividend (1 ULTJ : 12 IDR) 18 Jul 2014 23 Jul 2014 11 Aug 2014 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 07 Jun 2013 25 Jun 2013 Active
Cash Dividend (1 ULTJ : 10 IDR) 19 Jul 2012 24 Jul 2012 07 Aug 2012 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Proxy Voting   - 11 Jun 2010 29 Jun 2010 Active
Cash Dividend (1 ULTJ : 5 IDR) 21 Jul 2009 24 Jul 2009 05 Aug 2009 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 06 Jun 2008 24 Jun 2008 Active
Proxy Voting   - 15 Nov 2007 03 Dec 2007 Active
Proxy Voting   - 07 Jun 2007 25 Jun 2007 Active
Cash Dividend   17 Jul 2006 20 Jul 2006 03 Aug 2006 Active
Proxy Voting   - 09 Jun 2006 27 Jun 2006 Active
Proxy Voting   - 10 Jun 2005 28 Jun 2005 Active
Proxy Voting   - 11 Jun 2004 29 Jun 2004 Active
Right Distribution   17 Mar 2004 23 Mar 2004 24 Mar 2004 Active
Proxy Voting   - 20 Feb 2004 08 Mar 2004 Active
Cash Dividend   22 Jul 2003 25 Jul 2003 08 Aug 2003 Active
Proxy Voting   - 10 Jun 2003 26 Jun 2003 Active
Proxy Voting   - 10 Jun 2002 26 Jun 2002 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online