Efek Terdaftar
DAMAI SEJAHTERA ABADI Tbk, PT
- Security name
- DAMAI SEJAHTERA ABADI Tbk
- Issuer
- DAMAI SEJAHTERA ABADI Tbk, PT
- ISIN Code
- ID1000159304
- Short Code
- UFOE
- Type
-
Saham Biasa
- Listing Date
- February 01, 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 40.00
- Current Amount
- 457,500,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- ELECTRONICS
- Number of Securities
- 2,898,261,693 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
167 |
180 |
167 |
179 |
1,684 |
29,087,200 |
72 |
| 2025072929 Jul 2025 |
179 |
179 |
171 |
173 |
674 |
11,832,300 |
66 |
| 2025073030 Jul 2025 |
178 |
178 |
173 |
173 |
176 |
3,074,800 |
32 |
| 2025073131 Jul 2025 |
173 |
173 |
170 |
170 |
1,840 |
31,468,300 |
44 |
| 2025080101 Aug 2025 |
175 |
175 |
170 |
170 |
667 |
11,424,900 |
41 |
| 2025080404 Aug 2025 |
170 |
171 |
167 |
168 |
1,130 |
19,038,900 |
75 |
| 2025080505 Aug 2025 |
174 |
174 |
165 |
170 |
1,149 |
19,125,500 |
40 |
| 2025080606 Aug 2025 |
170 |
173 |
170 |
171 |
331 |
5,675,200 |
13 |
| 2025080707 Aug 2025 |
174 |
174 |
170 |
170 |
311 |
5,300,300 |
30 |
| 2025080808 Aug 2025 |
170 |
173 |
169 |
170 |
581 |
9,877,500 |
16 |
| 2025081111 Aug 2025 |
170 |
170 |
167 |
170 |
1,090 |
18,326,200 |
35 |
| 2025081212 Aug 2025 |
169 |
173 |
168 |
170 |
8,617 |
146,240,600 |
98 |
| 2025081313 Aug 2025 |
172 |
172 |
169 |
171 |
6,190 |
105,284,100 |
137 |
| 2025081414 Aug 2025 |
172 |
183 |
172 |
183 |
23,134 |
408,760,000 |
409 |
| 2025081515 Aug 2025 |
183 |
187 |
176 |
177 |
2,815 |
50,948,300 |
173 |
| 2025081919 Aug 2025 |
177 |
180 |
172 |
177 |
1,831 |
31,974,100 |
136 |
| 2025082020 Aug 2025 |
177 |
182 |
175 |
182 |
3,124 |
56,193,900 |
97 |
| 2025082121 Aug 2025 |
182 |
185 |
180 |
181 |
1,034 |
18,789,800 |
69 |
| 2025082222 Aug 2025 |
195 |
230 |
180 |
180 |
72,819 |
1,448,687,900 |
1,563 |
| 2025082525 Aug 2025 |
180 |
183 |
178 |
180 |
4,337 |
77,797,700 |
173 |
| 2025082626 Aug 2025 |
183 |
183 |
175 |
179 |
2,205 |
38,910,400 |
88 |
| 2025082727 Aug 2025 |
179 |
179 |
175 |
177 |
2,105 |
37,239,400 |
1,360 |
| 2025082828 Aug 2025 |
180 |
180 |
172 |
177 |
3,104 |
55,142,100 |
151 |
| 2025082929 Aug 2025 |
177 |
179 |
172 |
177 |
759 |
13,255,300 |
76 |
| 2025090101 Sep 2025 |
175 |
175 |
173 |
174 |
626 |
10,885,000 |
53 |
| 2025090202 Sep 2025 |
174 |
177 |
172 |
176 |
1,146 |
19,987,000 |
61 |
| 2025090303 Sep 2025 |
175 |
179 |
175 |
177 |
1,406 |
24,772,800 |
120 |
| 2025090404 Sep 2025 |
177 |
177 |
174 |
175 |
781 |
13,696,600 |
47 |
| 2025090808 Sep 2025 |
174 |
178 |
174 |
175 |
1,890 |
33,080,700 |
213 |
| 2025090909 Sep 2025 |
174 |
194 |
170 |
175 |
10,340 |
180,935,100 |
216 |
| 2025091010 Sep 2025 |
180 |
180 |
173 |
178 |
569 |
9,960,000 |
49 |
| 2025091111 Sep 2025 |
178 |
182 |
173 |
178 |
1,801 |
31,945,700 |
111 |
| 2025091212 Sep 2025 |
177 |
183 |
175 |
177 |
1,375 |
24,263,600 |
84 |
| 2025091515 Sep 2025 |
176 |
177 |
174 |
176 |
450 |
7,887,700 |
46 |
| 2025091616 Sep 2025 |
176 |
177 |
174 |
176 |
421 |
7,377,800 |
35 |
| 2025091717 Sep 2025 |
176 |
176 |
174 |
174 |
999 |
17,403,800 |
50 |
| 2025091818 Sep 2025 |
174 |
174 |
173 |
174 |
1,541 |
26,700,300 |
55 |
| 2025091919 Sep 2025 |
174 |
176 |
174 |
176 |
322 |
5,653,700 |
35 |
| 2025092222 Sep 2025 |
176 |
199 |
170 |
181 |
109,267 |
2,004,015,800 |
1,282 |
| 2025092323 Sep 2025 |
199 |
199 |
181 |
183 |
6,467 |
120,791,700 |
269 |
| 2025092424 Sep 2025 |
183 |
185 |
167 |
176 |
77,219 |
1,369,431,800 |
806 |
| 2025092525 Sep 2025 |
176 |
180 |
173 |
178 |
3,397 |
59,681,800 |
84 |
| 2025092626 Sep 2025 |
175 |
179 |
171 |
176 |
5,154 |
89,284,700 |
114 |
| 2025092929 Sep 2025 |
175 |
182 |
175 |
177 |
4,219 |
74,994,500 |
76 |
| 2025123030 Dec 2025 |
186 |
187 |
182 |
184 |
5,790 |
106,260,300 |
127 |
| 2026021010 Feb 2026 |
171 |
174 |
171 |
173 |
413 |
7,132,600 |
53 |
| 2026021212 Feb 2026 |
176 |
176 |
172 |
175 |
2,607 |
45,109,400 |
65 |
| 2026021313 Feb 2026 |
174 |
176 |
174 |
174 |
352 |
6,149,900 |
43 |
| 2026021818 Feb 2026 |
174 |
176 |
174 |
176 |
551 |
9,627,100 |
47 |
| 2026021919 Feb 2026 |
176 |
177 |
174 |
177 |
850 |
14,906,200 |
58 |
| 2026022020 Feb 2026 |
175 |
177 |
172 |
173 |
572 |
9,914,000 |
72 |
| 2026022323 Feb 2026 |
173 |
204 |
171 |
200 |
345,849 |
6,748,236,500 |
3,390 |
| 2026022424 Feb 2026 |
204 |
208 |
181 |
181 |
229,246 |
4,421,012,700 |
3,030 |
| 2026022525 Feb 2026 |
186 |
186 |
175 |
176 |
20,129 |
357,957,700 |
432 |
| 2026022727 Feb 2026 |
175 |
175 |
168 |
169 |
9,663 |
163,683,700 |
237 |
| 2026030202 Mar 2026 |
168 |
169 |
160 |
166 |
7,501 |
122,229,500 |
218 |
| 2026030303 Mar 2026 |
160 |
167 |
159 |
165 |
2,002 |
32,232,200 |
81 |
| 2026030404 Mar 2026 |
162 |
165 |
159 |
159 |
2,119 |
34,040,900 |
66 |
| 2026030505 Mar 2026 |
156 |
162 |
156 |
159 |
2,806 |
44,189,900 |
93 |
| 2026030606 Mar 2026 |
159 |
159 |
143 |
144 |
6,395 |
94,546,000 |
252 |
| 2026030909 Mar 2026 |
144 |
144 |
125 |
130 |
8,065 |
106,740,200 |
386 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026060202 Jun 2026 |
2026062525 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025060303 Jun 2025 |
2025062626 Jun 2025 |
Active |
| Right Distribution |
(1000 UFOE :
267 UFOE )
|
2024120303 Dec 2024 |
2024120505 Dec 2024 |
2024122424 Dec 2024 |
Active |
| Proxy Voting |
|
- |
2024103030 Oct 2024 |
2024112222 Nov 2024 |
Active |
| Cash Dividend |
(1 UFOE :
1.4 IDR)
|
2024070505 Jul 2024 |
2024070909 Jul 2024 |
2024073131 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024060404 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052424 May 2023 |
2023061616 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062222 Jun 2022 |
2022071515 Jul 2022 |
Active |
| Cash Dividend |
(1 UFOE :
.65574 IDR)
|
|
2021082727 Aug 2021 |
2021091717 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021072222 Jul 2021 |
2021081616 Aug 2021 |
Active |
