Efek Terdaftar
AGRO BAHARI NUSANTARA Tbk, PT
- Security name
- AGRO BAHARI NUSANTARA Tbk
- Issuer
- AGRO BAHARI NUSANTARA Tbk, PT
- ISIN Code
- ID1000199003
- Short Code
- UDNG
- Type
-
Saham Biasa
- Listing Date
- 31 Oktober 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 500,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- FISHERY
- Number of Securities
- 1,750,040,072 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
1,400 |
1,400 |
1,290 |
1,325 |
3,068 |
402,941,000 |
387 |
| 2025072929 Jul 2025 |
1,325 |
1,345 |
1,195 |
1,220 |
5,831 |
712,213,500 |
524 |
| 2025073030 Jul 2025 |
1,220 |
1,260 |
1,120 |
1,180 |
3,084 |
373,835,000 |
260 |
| 2025073131 Jul 2025 |
1,180 |
1,225 |
1,065 |
1,065 |
5,765 |
631,551,000 |
468 |
| 2025080101 Aug 2025 |
1,065 |
1,095 |
960 |
990 |
12,511 |
1,224,083,500 |
519 |
| 2025080404 Aug 2025 |
990 |
1,085 |
970 |
1,085 |
5,076 |
537,663,500 |
288 |
| 2025080505 Aug 2025 |
1,190 |
1,190 |
1,180 |
1,190 |
4,455 |
530,089,000 |
77 |
| 2025080606 Aug 2025 |
1,300 |
1,305 |
1,260 |
1,305 |
1,879 |
245,036,500 |
65 |
| 2025080707 Aug 2025 |
1,320 |
1,435 |
1,320 |
1,435 |
2,267 |
323,546,000 |
108 |
| 2025080808 Aug 2025 |
1,500 |
1,575 |
1,350 |
1,435 |
10,855 |
1,626,710,000 |
816 |
| 2025081111 Aug 2025 |
1,520 |
1,550 |
1,295 |
1,475 |
3,838 |
520,126,500 |
365 |
| 2025081212 Aug 2025 |
1,480 |
1,485 |
1,405 |
1,455 |
2,013 |
293,822,000 |
155 |
| 2025081313 Aug 2025 |
1,455 |
1,600 |
1,455 |
1,600 |
18,620 |
2,972,139,500 |
351 |
| 2025081414 Aug 2025 |
1,720 |
1,760 |
1,605 |
1,760 |
9,623 |
1,691,624,500 |
363 |
| 2025081515 Aug 2025 |
1,765 |
1,935 |
1,765 |
1,935 |
3,726 |
719,315,500 |
259 |
| 2025082020 Aug 2025 |
1,955 |
2,120 |
1,955 |
2,120 |
3,492 |
739,692,000 |
123 |
| 2025082121 Aug 2025 |
2,200 |
2,330 |
2,200 |
2,330 |
2,716 |
632,622,000 |
98 |
| 2025091010 Sep 2025 |
2,560 |
2,560 |
2,560 |
2,560 |
8,382 |
2,145,792,000 |
166 |
| 2025091111 Sep 2025 |
2,810 |
2,810 |
2,810 |
2,810 |
1,112 |
312,472,000 |
46 |
| 2025091212 Sep 2025 |
3,090 |
3,090 |
3,090 |
3,090 |
3,142 |
970,878,000 |
79 |
| 2025091515 Sep 2025 |
3,390 |
3,390 |
3,390 |
3,390 |
2,099 |
711,561,000 |
66 |
| 2025091616 Sep 2025 |
3,060 |
3,060 |
3,060 |
3,060 |
6,797 |
2,079,882,000 |
178 |
| 2025091717 Sep 2025 |
2,760 |
2,760 |
2,760 |
2,760 |
2,059 |
568,284,000 |
78 |
| 2025091818 Sep 2025 |
2,490 |
2,490 |
2,490 |
2,490 |
3,370 |
839,130,000 |
115 |
| 2025091919 Sep 2025 |
2,300 |
2,730 |
2,250 |
2,730 |
32,373 |
7,782,637,000 |
1,780 |
| 2025092222 Sep 2025 |
3,000 |
3,000 |
2,460 |
2,460 |
12,431 |
3,147,651,000 |
1,205 |
| 2025092323 Sep 2025 |
2,220 |
2,430 |
2,220 |
2,240 |
21,435 |
4,823,730,000 |
1,485 |
| 2025092424 Sep 2025 |
2,240 |
2,300 |
2,020 |
2,070 |
18,414 |
3,814,414,000 |
1,102 |
| 2025092525 Sep 2025 |
2,070 |
2,070 |
1,865 |
1,865 |
16,349 |
3,054,551,500 |
689 |
| 2025092626 Sep 2025 |
1,800 |
1,865 |
1,680 |
1,680 |
9,067 |
1,523,841,000 |
420 |
| 2025092929 Sep 2025 |
1,650 |
1,650 |
1,515 |
1,515 |
17,494 |
2,654,377,000 |
349 |
| 2025123030 Dec 2025 |
4,730 |
5,200 |
4,700 |
5,200 |
32,413 |
16,697,788,000 |
1,313 |
| 2026021010 Feb 2026 |
2,460 |
2,470 |
2,260 |
2,470 |
12,369 |
3,050,617,000 |
362 |
| 2026021212 Feb 2026 |
2,980 |
2,980 |
2,980 |
2,980 |
3,393 |
1,011,114,000 |
137 |
| 2026021313 Feb 2026 |
3,250 |
3,270 |
3,250 |
3,270 |
3,449 |
1,127,821,000 |
215 |
| 2026021818 Feb 2026 |
3,470 |
3,590 |
3,270 |
3,590 |
22,588 |
8,011,670,000 |
1,377 |
| 2026021919 Feb 2026 |
3,650 |
3,900 |
3,500 |
3,540 |
23,014 |
8,570,763,000 |
1,615 |
| 2026022020 Feb 2026 |
3,480 |
3,600 |
3,120 |
3,420 |
29,087 |
9,354,032,000 |
1,823 |
| 2026022323 Feb 2026 |
3,550 |
3,550 |
3,100 |
3,350 |
15,855 |
5,125,610,000 |
1,143 |
| 2026022424 Feb 2026 |
3,340 |
3,630 |
3,120 |
3,130 |
20,288 |
6,796,972,000 |
1,683 |
| 2026022525 Feb 2026 |
3,150 |
3,150 |
2,820 |
3,030 |
21,200 |
6,237,702,000 |
1,141 |
| 2026022727 Feb 2026 |
2,860 |
2,940 |
2,670 |
2,790 |
4,887 |
1,364,720,000 |
427 |
| 2026030202 Mar 2026 |
2,790 |
3,000 |
2,530 |
2,720 |
3,527 |
935,789,000 |
308 |
| 2026030303 Mar 2026 |
2,700 |
2,970 |
2,610 |
2,940 |
8,410 |
2,464,808,000 |
603 |
| 2026030404 Mar 2026 |
2,930 |
2,930 |
2,640 |
2,640 |
6,381 |
1,706,047,000 |
351 |
| 2026030505 Mar 2026 |
2,400 |
2,400 |
2,380 |
2,380 |
7,475 |
1,779,250,000 |
376 |
| 2026030606 Mar 2026 |
2,160 |
2,160 |
2,150 |
2,150 |
5,840 |
1,255,610,000 |
255 |
| 2026030909 Mar 2026 |
1,960 |
1,960 |
1,935 |
1,935 |
1,548 |
299,580,500 |
126 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052525 May 2026 |
2026061717 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026030303 Mar 2026 |
2026032626 Mar 2026 |
Active |
| Proxy Voting |
|
- |
2025052222 May 2025 |
2025061616 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024052121 May 2024 |
2024061414 Jun 2024 |
Active |
