Efek Terdaftar
PAKUAN Tbk, PT
- Security name
- PAKUAN Tbk
- Issuer
- PAKUAN Tbk, PT
- ISIN Code
- ID1000156201
- Short Code
- UANG
- Type
-
Saham Biasa
- Listing Date
- July 06, 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 275,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 1,210,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
204 |
208 |
200 |
200 |
1,864 |
37,835,800 |
84 |
| 2025072929 Jul 2025 |
200 |
206 |
199 |
200 |
8,041 |
162,419,900 |
96 |
| 2025073030 Jul 2025 |
208 |
208 |
200 |
202 |
3,809 |
76,843,800 |
70 |
| 2025073131 Jul 2025 |
208 |
208 |
199 |
199 |
1,863 |
37,535,900 |
65 |
| 2025080101 Aug 2025 |
202 |
204 |
199 |
202 |
2,087 |
41,901,300 |
61 |
| 2025080404 Aug 2025 |
202 |
208 |
198 |
200 |
8,420 |
169,700,500 |
113 |
| 2025080505 Aug 2025 |
204 |
204 |
200 |
200 |
5,826 |
118,263,600 |
71 |
| 2025080606 Aug 2025 |
204 |
204 |
198 |
204 |
2,105 |
42,708,900 |
65 |
| 2025080707 Aug 2025 |
206 |
234 |
202 |
214 |
7,829 |
169,419,200 |
194 |
| 2025080808 Aug 2025 |
216 |
220 |
208 |
216 |
6,332 |
135,263,400 |
121 |
| 2025081111 Aug 2025 |
222 |
222 |
216 |
218 |
6,826 |
148,771,000 |
113 |
| 2025081212 Aug 2025 |
226 |
272 |
220 |
272 |
37,674 |
1,001,348,400 |
1,066 |
| 2025081313 Aug 2025 |
300 |
340 |
300 |
340 |
28,382 |
929,828,000 |
567 |
| 2025081414 Aug 2025 |
400 |
424 |
360 |
424 |
125,586 |
5,212,269,800 |
3,114 |
| 2025081515 Aug 2025 |
432 |
530 |
432 |
530 |
98,290 |
5,028,753,600 |
2,533 |
| 2025082020 Aug 2025 |
615 |
660 |
600 |
660 |
41,949 |
2,715,649,500 |
1,513 |
| 2025082828 Aug 2025 |
725 |
725 |
725 |
725 |
16,864 |
1,222,640,000 |
340 |
| 2025082929 Aug 2025 |
725 |
725 |
690 |
690 |
4,684 |
333,692,500 |
185 |
| 2025090101 Sep 2025 |
590 |
590 |
590 |
590 |
1,984 |
117,056,000 |
98 |
| 2025090202 Sep 2025 |
540 |
645 |
540 |
645 |
34,562 |
2,155,413,000 |
695 |
| 2025090303 Sep 2025 |
665 |
705 |
665 |
705 |
17,456 |
1,213,501,000 |
312 |
| 2025090404 Sep 2025 |
775 |
775 |
775 |
775 |
9,395 |
728,112,500 |
179 |
| 2025090808 Sep 2025 |
850 |
850 |
850 |
850 |
7,135 |
606,475,000 |
106 |
| 2025090909 Sep 2025 |
1,060 |
1,060 |
1,060 |
1,060 |
29,148 |
3,089,688,000 |
345 |
| 2025091010 Sep 2025 |
1,325 |
1,325 |
1,325 |
1,325 |
5,401 |
715,632,500 |
110 |
| 2025091111 Sep 2025 |
1,655 |
1,655 |
1,655 |
1,655 |
40,966 |
6,779,873,000 |
167 |
| 2025091212 Sep 2025 |
2,060 |
2,060 |
2,060 |
2,060 |
12,458 |
2,566,348,000 |
158 |
| 2025092323 Sep 2025 |
2,260 |
2,260 |
2,260 |
2,260 |
3,980 |
899,480,000 |
54 |
| 2025092424 Sep 2025 |
2,480 |
2,480 |
2,480 |
2,480 |
9,401 |
2,331,448,000 |
89 |
| 2025092525 Sep 2025 |
2,720 |
2,720 |
2,720 |
2,720 |
2,146 |
583,712,000 |
39 |
| 2025092626 Sep 2025 |
2,990 |
2,990 |
2,990 |
2,990 |
2,539 |
759,161,000 |
36 |
| 2025092929 Sep 2025 |
3,280 |
3,280 |
2,700 |
3,150 |
41,201 |
12,392,950,000 |
951 |
| 2025123030 Dec 2025 |
4,630 |
4,630 |
4,480 |
4,500 |
6,819 |
3,084,107,000 |
543 |
| 2026021010 Feb 2026 |
3,650 |
3,890 |
3,490 |
3,620 |
5,900 |
2,191,872,000 |
854 |
| 2026021212 Feb 2026 |
4,230 |
4,290 |
3,960 |
4,100 |
11,329 |
4,656,373,000 |
1,602 |
| 2026021313 Feb 2026 |
4,150 |
4,200 |
4,000 |
4,100 |
6,075 |
2,486,579,000 |
818 |
| 2026021818 Feb 2026 |
4,150 |
4,450 |
4,110 |
4,270 |
8,717 |
3,717,012,000 |
1,226 |
| 2026021919 Feb 2026 |
4,270 |
4,450 |
4,240 |
4,250 |
10,946 |
4,762,973,000 |
1,301 |
| 2026022020 Feb 2026 |
4,260 |
4,320 |
4,110 |
4,120 |
4,119 |
1,721,849,000 |
646 |
| 2026022323 Feb 2026 |
4,200 |
4,350 |
4,100 |
4,220 |
6,905 |
2,925,558,000 |
948 |
| 2026022424 Feb 2026 |
4,240 |
4,300 |
4,020 |
4,120 |
8,008 |
3,306,664,000 |
630 |
| 2026022525 Feb 2026 |
4,210 |
4,400 |
4,070 |
4,210 |
8,157 |
3,436,496,000 |
853 |
| 2026022727 Feb 2026 |
4,120 |
4,480 |
4,020 |
4,380 |
9,908 |
4,205,092,000 |
900 |
| 2026030202 Mar 2026 |
4,200 |
4,340 |
4,060 |
4,180 |
3,367 |
1,405,313,000 |
465 |
| 2026030303 Mar 2026 |
4,120 |
4,250 |
4,110 |
4,170 |
2,062 |
854,491,000 |
238 |
| 2026030404 Mar 2026 |
4,100 |
4,190 |
4,040 |
4,160 |
3,193 |
1,307,499,000 |
310 |
| 2026030505 Mar 2026 |
4,190 |
4,400 |
4,190 |
4,220 |
2,938 |
1,258,383,000 |
459 |
| 2026030606 Mar 2026 |
4,340 |
4,340 |
4,050 |
4,160 |
4,588 |
1,892,650,000 |
365 |
| 2026030909 Mar 2026 |
4,040 |
4,040 |
3,520 |
3,720 |
3,821 |
1,413,686,000 |
535 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026060404 Jun 2026 |
2026062929 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026031717 Mar 2026 |
2026041616 Apr 2026 |
Active |
| Proxy Voting |
|
- |
2025060303 Jun 2025 |
2025062626 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025052828 May 2025 |
2025062020 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025020505 Feb 2025 |
2025032121 Mar 2025 |
Active |
| Proxy Voting |
|
- |
2024122424 Dec 2024 |
2025011717 Jan 2025 |
Active |
| Proxy Voting |
|
- |
2024090606 Sep 2024 |
2024093030 Sep 2024 |
Active |
| Cash Dividend |
(1 UANG :
8.26 IDR)
|
2024062626 Jun 2024 |
2024062828 Jun 2024 |
2024071818 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052121 May 2024 |
2024061414 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023060505 Jun 2023 |
2023062828 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022080808 Aug 2022 |
2022083131 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022070606 Jul 2022 |
2022072929 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021113030 Nov 2021 |
2021122323 Dec 2021 |
Active |
| Proxy Voting |
|
- |
2021080404 Aug 2021 |
2021082727 Aug 2021 |
Active |
| Voluntary Conversion |
(1 UANG :
514 IDR)
|
- |
|
2021072727 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021040808 Apr 2021 |
2021050303 May 2021 |
Active |
| Proxy Voting |
|
- |
2020080404 Aug 2020 |
2020082727 Aug 2020 |
Active |
