Efek Terdaftar
KING TIRE INDONESIA Tbk, PT
- Security name
- KING TIRE INDONESIA Tbk
- Issuer
- KING TIRE INDONESIA Tbk, PT
- ISIN Code
- ID1000188709
- Short Code
- TYRE
- Type
-
Saham Biasa
- Listing Date
- 08 Mei 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 700,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- AUTOMOTIVE AND COMPONENTS
- Number of Securities
- 3,480,581,727 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
130 |
130 |
127 |
129 |
322 |
4,142,600 |
23 |
| 2025072929 Jul 2025 |
129 |
130 |
128 |
129 |
1,232 |
15,802,200 |
37 |
| 2025073030 Jul 2025 |
128 |
132 |
127 |
131 |
1,172 |
15,170,800 |
53 |
| 2025073131 Jul 2025 |
129 |
132 |
128 |
131 |
4,414 |
57,361,300 |
75 |
| 2025080101 Aug 2025 |
131 |
131 |
125 |
129 |
1,028 |
13,017,800 |
51 |
| 2025080404 Aug 2025 |
129 |
131 |
125 |
130 |
693 |
8,830,100 |
31 |
| 2025080505 Aug 2025 |
127 |
130 |
127 |
128 |
1,041 |
13,321,800 |
28 |
| 2025080606 Aug 2025 |
130 |
130 |
128 |
130 |
157 |
2,017,600 |
16 |
| 2025080707 Aug 2025 |
128 |
129 |
126 |
128 |
1,495 |
19,055,400 |
43 |
| 2025080808 Aug 2025 |
128 |
130 |
128 |
129 |
486 |
6,222,700 |
17 |
| 2025081111 Aug 2025 |
129 |
129 |
126 |
128 |
743 |
9,490,800 |
23 |
| 2025081212 Aug 2025 |
128 |
129 |
127 |
127 |
1,539 |
19,594,400 |
38 |
| 2025081313 Aug 2025 |
127 |
129 |
125 |
127 |
2,955 |
37,259,800 |
87 |
| 2025081414 Aug 2025 |
126 |
128 |
126 |
128 |
1,766 |
22,349,600 |
47 |
| 2025081515 Aug 2025 |
128 |
129 |
127 |
127 |
147 |
1,872,000 |
33 |
| 2025081919 Aug 2025 |
127 |
129 |
126 |
128 |
1,184 |
15,021,100 |
44 |
| 2025082020 Aug 2025 |
129 |
129 |
126 |
128 |
3,183 |
40,381,100 |
50 |
| 2025082121 Aug 2025 |
128 |
128 |
123 |
127 |
3,583 |
44,641,800 |
107 |
| 2025082222 Aug 2025 |
127 |
128 |
125 |
128 |
1,713 |
21,605,000 |
116 |
| 2025082525 Aug 2025 |
128 |
130 |
128 |
128 |
1,111 |
14,227,500 |
63 |
| 2025082626 Aug 2025 |
127 |
129 |
127 |
129 |
145 |
1,861,000 |
17 |
| 2025082727 Aug 2025 |
129 |
129 |
127 |
128 |
527 |
6,778,000 |
20 |
| 2025082828 Aug 2025 |
129 |
129 |
125 |
128 |
1,376 |
17,380,600 |
55 |
| 2025082929 Aug 2025 |
126 |
128 |
123 |
126 |
1,236 |
15,422,300 |
50 |
| 2025090101 Sep 2025 |
124 |
126 |
124 |
126 |
1,603 |
19,972,300 |
53 |
| 2025090202 Sep 2025 |
129 |
129 |
125 |
127 |
1,648 |
20,733,400 |
46 |
| 2025090303 Sep 2025 |
127 |
142 |
127 |
131 |
17,843 |
237,871,700 |
360 |
| 2025090404 Sep 2025 |
131 |
132 |
127 |
129 |
5,100 |
65,625,000 |
81 |
| 2025090808 Sep 2025 |
129 |
131 |
127 |
129 |
3,491 |
44,627,600 |
133 |
| 2025090909 Sep 2025 |
129 |
130 |
125 |
129 |
2,692 |
33,935,000 |
88 |
| 2025091010 Sep 2025 |
129 |
130 |
123 |
127 |
5,317 |
66,095,000 |
85 |
| 2025091111 Sep 2025 |
127 |
129 |
125 |
128 |
877 |
11,191,200 |
46 |
| 2025091212 Sep 2025 |
128 |
129 |
125 |
128 |
1,017 |
12,864,500 |
31 |
| 2025091515 Sep 2025 |
128 |
135 |
127 |
128 |
5,516 |
71,839,000 |
191 |
| 2025091616 Sep 2025 |
126 |
130 |
126 |
128 |
1,651 |
21,034,600 |
167 |
| 2025091717 Sep 2025 |
130 |
130 |
126 |
128 |
5,707 |
72,638,200 |
47 |
| 2025091818 Sep 2025 |
129 |
130 |
126 |
128 |
1,118 |
14,287,800 |
50 |
| 2025091919 Sep 2025 |
128 |
130 |
126 |
127 |
1,233 |
15,684,300 |
41 |
| 2025092222 Sep 2025 |
127 |
129 |
126 |
127 |
2,154 |
27,332,900 |
65 |
| 2025092323 Sep 2025 |
126 |
139 |
125 |
127 |
9,428 |
119,935,900 |
204 |
| 2025092424 Sep 2025 |
127 |
129 |
125 |
128 |
1,440 |
18,199,400 |
51 |
| 2025092525 Sep 2025 |
128 |
128 |
126 |
128 |
1,428 |
18,031,900 |
44 |
| 2025092626 Sep 2025 |
129 |
129 |
126 |
128 |
494 |
6,290,800 |
24 |
| 2025092929 Sep 2025 |
128 |
129 |
124 |
127 |
2,637 |
33,344,000 |
114 |
| 2025123030 Dec 2025 |
123 |
123 |
119 |
123 |
39,624 |
483,083,400 |
107 |
| 2026021010 Feb 2026 |
117 |
119 |
115 |
117 |
2,495 |
29,193,000 |
73 |
| 2026021212 Feb 2026 |
117 |
120 |
115 |
119 |
4,102 |
48,235,800 |
133 |
| 2026021313 Feb 2026 |
119 |
120 |
117 |
119 |
1,738 |
20,552,100 |
75 |
| 2026021818 Feb 2026 |
119 |
121 |
118 |
118 |
933 |
11,083,200 |
71 |
| 2026021919 Feb 2026 |
120 |
123 |
118 |
121 |
5,567 |
67,227,300 |
87 |
| 2026022020 Feb 2026 |
122 |
122 |
118 |
121 |
1,659 |
19,762,700 |
59 |
| 2026022323 Feb 2026 |
121 |
122 |
119 |
120 |
1,057 |
12,636,300 |
55 |
| 2026022424 Feb 2026 |
121 |
122 |
118 |
120 |
692 |
8,242,300 |
26 |
| 2026022525 Feb 2026 |
119 |
120 |
117 |
120 |
329 |
3,900,500 |
52 |
| 2026022727 Feb 2026 |
120 |
120 |
116 |
119 |
1,541 |
18,171,400 |
43 |
| 2026030202 Mar 2026 |
116 |
125 |
115 |
118 |
16,636 |
198,443,300 |
140 |
| 2026030303 Mar 2026 |
119 |
119 |
116 |
118 |
473 |
5,619,400 |
18 |
| 2026030404 Mar 2026 |
117 |
120 |
114 |
117 |
589 |
6,890,400 |
50 |
| 2026030505 Mar 2026 |
116 |
118 |
107 |
116 |
3,157 |
35,903,500 |
85 |
| 2026030606 Mar 2026 |
114 |
119 |
111 |
118 |
2,751 |
32,394,300 |
65 |
| 2026030909 Mar 2026 |
116 |
118 |
110 |
115 |
3,583 |
39,803,400 |
49 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052626 May 2026 |
2026062222 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025051616 May 2025 |
2025061010 Jun 2025 |
Active |
| Cash Dividend |
(1 TYRE :
2 IDR)
|
2024070404 Jul 2024 |
2024070808 Jul 2024 |
2024072626 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024060303 Jun 2024 |
2024062626 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023062121 Jun 2023 |
2023071414 Jul 2023 |
Active |
