Efek Terdaftar
KING TIRE INDONESIA Tbk, PT
- Security name
- KING TIRE INDONESIA Tbk
- Issuer
- KING TIRE INDONESIA Tbk, PT
- ISIN Code
- ID1000188709
- Short Code
- TYRE
- Type
-
Saham Biasa
- Listing Date
- 08 Mei 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 700,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- AUTOMOTIVE AND COMPONENTS
- Number of Securities
- 3,480,581,727 (Total)
- As of 24 Feb 2026
- 20.19% Scripless
=
702,561,727.000
- Local Percentage
-
20.09%
- Foreign Percentage
-
0.10%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025030303 Mar 2025 |
130 |
138 |
128 |
130 |
2,513 |
32,514,900 |
23 |
| 2025030404 Mar 2025 |
130 |
130 |
128 |
129 |
2,516 |
32,450,100 |
21 |
| 2025030505 Mar 2025 |
129 |
131 |
128 |
129 |
2,759 |
35,660,300 |
43 |
| 2025030606 Mar 2025 |
128 |
131 |
128 |
131 |
1,345 |
17,428,100 |
16 |
| 2025030707 Mar 2025 |
130 |
137 |
129 |
129 |
2,868 |
37,237,000 |
45 |
| 2025031010 Mar 2025 |
131 |
136 |
129 |
131 |
3,031 |
40,316,000 |
53 |
| 2025031111 Mar 2025 |
130 |
133 |
128 |
133 |
4,910 |
63,594,200 |
64 |
| 2025031212 Mar 2025 |
133 |
133 |
128 |
131 |
4,759 |
61,918,600 |
66 |
| 2025031313 Mar 2025 |
132 |
132 |
130 |
131 |
416 |
5,449,800 |
15 |
| 2025031414 Mar 2025 |
131 |
131 |
128 |
131 |
2,886 |
37,089,600 |
40 |
| 2025031717 Mar 2025 |
130 |
133 |
128 |
133 |
881 |
11,427,800 |
48 |
| 2025031818 Mar 2025 |
133 |
133 |
128 |
132 |
2,554 |
32,998,800 |
29 |
| 2025031919 Mar 2025 |
132 |
133 |
130 |
133 |
907 |
11,979,500 |
54 |
| 2025032020 Mar 2025 |
131 |
133 |
131 |
132 |
684 |
8,971,900 |
12 |
| 2025032121 Mar 2025 |
130 |
132 |
129 |
130 |
1,225 |
15,899,300 |
24 |
| 2025032424 Mar 2025 |
130 |
133 |
128 |
132 |
6,920 |
89,840,800 |
39 |
| 2025032525 Mar 2025 |
132 |
136 |
131 |
132 |
720 |
9,567,500 |
36 |
| 2025032626 Mar 2025 |
130 |
133 |
129 |
131 |
1,565 |
20,662,600 |
33 |
| 2025032727 Mar 2025 |
130 |
134 |
129 |
132 |
656 |
8,535,000 |
30 |
| 2025040808 Apr 2025 |
130 |
130 |
128 |
130 |
10,386 |
133,834,600 |
54 |
| 2025040909 Apr 2025 |
128 |
132 |
128 |
130 |
1,936 |
24,954,400 |
33 |
| 2025041010 Apr 2025 |
130 |
132 |
128 |
131 |
2,967 |
38,260,400 |
42 |
| 2025041111 Apr 2025 |
131 |
137 |
128 |
133 |
4,729 |
62,610,700 |
337 |
| 2025041414 Apr 2025 |
132 |
135 |
127 |
132 |
6,162 |
79,309,100 |
65 |
| 2025041515 Apr 2025 |
129 |
135 |
129 |
131 |
1,336 |
17,483,700 |
13 |
| 2025041616 Apr 2025 |
133 |
135 |
130 |
134 |
1,112 |
14,764,100 |
35 |
| 2025041717 Apr 2025 |
132 |
140 |
132 |
138 |
4,862 |
66,753,600 |
127 |
| 2025042121 Apr 2025 |
137 |
174 |
133 |
135 |
142,332 |
2,125,921,000 |
2,786 |
| 2025042222 Apr 2025 |
135 |
150 |
134 |
142 |
47,996 |
683,392,200 |
907 |
| 2025042323 Apr 2025 |
144 |
149 |
140 |
144 |
27,902 |
400,008,500 |
289 |
| 2025042424 Apr 2025 |
144 |
150 |
143 |
147 |
15,261 |
225,242,900 |
226 |
| 2025042525 Apr 2025 |
149 |
151 |
146 |
148 |
10,922 |
161,383,700 |
188 |
| 2025042828 Apr 2025 |
149 |
150 |
147 |
148 |
6,196 |
92,331,300 |
98 |
| 2025042929 Apr 2025 |
149 |
160 |
148 |
150 |
39,977 |
617,197,600 |
516 |
| 2025043030 Apr 2025 |
150 |
160 |
147 |
148 |
22,302 |
339,315,900 |
208 |
| 2025050202 May 2025 |
148 |
150 |
147 |
148 |
3,337 |
49,766,700 |
62 |
| 2025050505 May 2025 |
150 |
150 |
148 |
149 |
1,539 |
22,908,700 |
27 |
| 2025050606 May 2025 |
150 |
150 |
148 |
150 |
8,359 |
124,090,100 |
51 |
| 2025050707 May 2025 |
150 |
152 |
149 |
151 |
6,993 |
105,410,100 |
95 |
| 2025050808 May 2025 |
152 |
152 |
149 |
151 |
2,758 |
41,463,300 |
53 |
| 2025050909 May 2025 |
151 |
151 |
145 |
150 |
7,851 |
116,798,300 |
84 |
| 2025051414 May 2025 |
152 |
152 |
149 |
151 |
4,711 |
70,996,100 |
46 |
| 2025051515 May 2025 |
152 |
152 |
148 |
150 |
5,700 |
84,940,700 |
46 |
| 2025051616 May 2025 |
150 |
151 |
147 |
150 |
578 |
8,673,900 |
29 |
| 2025051919 May 2025 |
148 |
151 |
145 |
145 |
3,246 |
47,992,900 |
58 |
| 2025052020 May 2025 |
145 |
146 |
140 |
146 |
10,268 |
147,656,300 |
74 |
| 2025052121 May 2025 |
146 |
149 |
145 |
149 |
118 |
1,737,600 |
22 |
| 2025052222 May 2025 |
149 |
149 |
136 |
147 |
603 |
8,788,300 |
49 |
| 2025052323 May 2025 |
147 |
149 |
141 |
147 |
1,019 |
14,726,300 |
36 |
| 2025052626 May 2025 |
145 |
149 |
140 |
142 |
1,575 |
22,324,400 |
38 |
| 2025052727 May 2025 |
142 |
145 |
136 |
139 |
2,624 |
36,348,100 |
58 |
| 2025052828 May 2025 |
141 |
143 |
136 |
139 |
923 |
12,811,800 |
47 |
| 2025060202 Jun 2025 |
137 |
149 |
131 |
140 |
2,092 |
28,938,900 |
145 |
| 2025060303 Jun 2025 |
140 |
140 |
135 |
140 |
430 |
5,872,100 |
27 |
| 2025060404 Jun 2025 |
139 |
140 |
133 |
138 |
2,078 |
28,014,700 |
45 |
| 2025060505 Jun 2025 |
137 |
140 |
136 |
140 |
1,074 |
14,960,400 |
25 |
| 2025061010 Jun 2025 |
137 |
150 |
135 |
139 |
10,918 |
153,371,800 |
116 |
| 2025061111 Jun 2025 |
141 |
141 |
132 |
138 |
3,077 |
41,623,800 |
70 |
| 2025061212 Jun 2025 |
136 |
141 |
132 |
138 |
4,270 |
57,051,100 |
66 |
| 2025061313 Jun 2025 |
134 |
138 |
130 |
135 |
3,274 |
43,504,200 |
93 |
| 2025061616 Jun 2025 |
135 |
137 |
131 |
133 |
2,160 |
28,840,400 |
43 |
| 2025061717 Jun 2025 |
133 |
135 |
129 |
132 |
2,535 |
33,202,300 |
60 |
| 2025061818 Jun 2025 |
132 |
134 |
128 |
132 |
538 |
6,980,400 |
46 |
| 2025061919 Jun 2025 |
129 |
132 |
126 |
130 |
1,678 |
21,393,200 |
40 |
| 2025062020 Jun 2025 |
132 |
132 |
121 |
129 |
1,557 |
19,423,200 |
52 |
| 2025062323 Jun 2025 |
128 |
129 |
120 |
128 |
7,906 |
95,690,700 |
59 |
| 2025062424 Jun 2025 |
124 |
128 |
120 |
127 |
693 |
8,670,500 |
41 |
| 2025062525 Jun 2025 |
127 |
129 |
122 |
127 |
952 |
11,922,400 |
26 |
| 2025062626 Jun 2025 |
127 |
127 |
122 |
125 |
1,004 |
12,513,600 |
37 |
| 2025063030 Jun 2025 |
125 |
125 |
120 |
124 |
5,436 |
66,043,500 |
101 |
| 2025070101 Jul 2025 |
124 |
125 |
122 |
124 |
1,091 |
13,345,100 |
33 |
| 2025070202 Jul 2025 |
123 |
123 |
121 |
123 |
946 |
11,554,500 |
30 |
| 2025070303 Jul 2025 |
123 |
152 |
122 |
129 |
72,827 |
1,027,461,900 |
1,751 |
| 2025070404 Jul 2025 |
129 |
130 |
117 |
122 |
30,720 |
375,003,600 |
558 |
| 2025070707 Jul 2025 |
123 |
124 |
121 |
122 |
2,454 |
29,879,600 |
80 |
| 2025070808 Jul 2025 |
123 |
131 |
120 |
124 |
13,015 |
161,006,500 |
464 |
| 2025070909 Jul 2025 |
123 |
125 |
121 |
121 |
1,607 |
19,669,100 |
45 |
| 2025071010 Jul 2025 |
130 |
143 |
121 |
131 |
30,337 |
407,991,400 |
1,160 |
| 2025071111 Jul 2025 |
140 |
140 |
127 |
130 |
4,585 |
61,652,500 |
134 |
| 2025071515 Jul 2025 |
132 |
134 |
129 |
129 |
1,155 |
15,040,500 |
43 |
| 2025071616 Jul 2025 |
130 |
133 |
128 |
132 |
1,263 |
16,490,500 |
50 |
| 2025071717 Jul 2025 |
129 |
135 |
129 |
132 |
3,641 |
48,546,600 |
88 |
| 2025071818 Jul 2025 |
130 |
135 |
130 |
133 |
968 |
12,730,300 |
46 |
| 2025072121 Jul 2025 |
132 |
134 |
128 |
130 |
1,766 |
22,867,900 |
62 |
| 2025072222 Jul 2025 |
129 |
132 |
126 |
128 |
1,592 |
20,345,500 |
53 |
| 2025072323 Jul 2025 |
128 |
135 |
126 |
128 |
1,592 |
20,484,900 |
54 |
| 2025072424 Jul 2025 |
134 |
134 |
128 |
130 |
1,764 |
23,002,800 |
37 |
| 2025072525 Jul 2025 |
129 |
131 |
127 |
128 |
244 |
3,120,100 |
19 |
| 2025072828 Jul 2025 |
130 |
130 |
127 |
129 |
322 |
4,142,600 |
23 |
| 2025072929 Jul 2025 |
129 |
130 |
128 |
129 |
1,232 |
15,802,200 |
37 |
| 2025073030 Jul 2025 |
128 |
132 |
127 |
131 |
1,172 |
15,170,800 |
53 |
| 2025073131 Jul 2025 |
129 |
132 |
128 |
131 |
4,414 |
57,361,300 |
75 |
| 2025080101 Aug 2025 |
131 |
131 |
125 |
129 |
1,028 |
13,017,800 |
51 |
| 2025080404 Aug 2025 |
129 |
131 |
125 |
130 |
693 |
8,830,100 |
31 |
| 2025080505 Aug 2025 |
127 |
130 |
127 |
128 |
1,041 |
13,321,800 |
28 |
| 2025080606 Aug 2025 |
130 |
130 |
128 |
130 |
157 |
2,017,600 |
16 |
| 2025080707 Aug 2025 |
128 |
129 |
126 |
128 |
1,495 |
19,055,400 |
43 |
| 2025080808 Aug 2025 |
128 |
130 |
128 |
129 |
486 |
6,222,700 |
17 |
| 2025081111 Aug 2025 |
129 |
129 |
126 |
128 |
743 |
9,490,800 |
23 |
| 2025081212 Aug 2025 |
128 |
129 |
127 |
127 |
1,539 |
19,594,400 |
38 |
| 2025081313 Aug 2025 |
127 |
129 |
125 |
127 |
2,955 |
37,259,800 |
87 |
| 2025081414 Aug 2025 |
126 |
128 |
126 |
128 |
1,766 |
22,349,600 |
47 |
| 2025081515 Aug 2025 |
128 |
129 |
127 |
127 |
147 |
1,872,000 |
33 |
| 2025081919 Aug 2025 |
127 |
129 |
126 |
128 |
1,184 |
15,021,100 |
44 |
| 2025082020 Aug 2025 |
129 |
129 |
126 |
128 |
3,183 |
40,381,100 |
50 |
| 2025082121 Aug 2025 |
128 |
128 |
123 |
127 |
3,583 |
44,641,800 |
107 |
| 2025082222 Aug 2025 |
127 |
128 |
125 |
128 |
1,713 |
21,605,000 |
116 |
| 2025082525 Aug 2025 |
128 |
130 |
128 |
128 |
1,111 |
14,227,500 |
63 |
| 2025082626 Aug 2025 |
127 |
129 |
127 |
129 |
145 |
1,861,000 |
17 |
| 2025082727 Aug 2025 |
129 |
129 |
127 |
128 |
527 |
6,778,000 |
20 |
| 2025082828 Aug 2025 |
129 |
129 |
125 |
128 |
1,376 |
17,380,600 |
55 |
| 2025082929 Aug 2025 |
126 |
128 |
123 |
126 |
1,236 |
15,422,300 |
50 |
| 2025090101 Sep 2025 |
124 |
126 |
124 |
126 |
1,603 |
19,972,300 |
53 |
| 2025090202 Sep 2025 |
129 |
129 |
125 |
127 |
1,648 |
20,733,400 |
46 |
| 2025090303 Sep 2025 |
127 |
142 |
127 |
131 |
17,843 |
237,871,700 |
360 |
| 2025090404 Sep 2025 |
131 |
132 |
127 |
129 |
5,100 |
65,625,000 |
81 |
| 2025090808 Sep 2025 |
129 |
131 |
127 |
129 |
3,491 |
44,627,600 |
133 |
| 2025090909 Sep 2025 |
129 |
130 |
125 |
129 |
2,692 |
33,935,000 |
88 |
| 2025091010 Sep 2025 |
129 |
130 |
123 |
127 |
5,317 |
66,095,000 |
85 |
| 2025091111 Sep 2025 |
127 |
129 |
125 |
128 |
877 |
11,191,200 |
46 |
| 2025091212 Sep 2025 |
128 |
129 |
125 |
128 |
1,017 |
12,864,500 |
31 |
| 2025091515 Sep 2025 |
128 |
135 |
127 |
128 |
5,516 |
71,839,000 |
191 |
| 2025091616 Sep 2025 |
126 |
130 |
126 |
128 |
1,651 |
21,034,600 |
167 |
| 2025091717 Sep 2025 |
130 |
130 |
126 |
128 |
5,707 |
72,638,200 |
47 |
| 2025091818 Sep 2025 |
129 |
130 |
126 |
128 |
1,118 |
14,287,800 |
50 |
| 2025091919 Sep 2025 |
128 |
130 |
126 |
127 |
1,233 |
15,684,300 |
41 |
| 2025092222 Sep 2025 |
127 |
129 |
126 |
127 |
2,154 |
27,332,900 |
65 |
| 2025092323 Sep 2025 |
126 |
139 |
125 |
127 |
9,428 |
119,935,900 |
204 |
| 2025092424 Sep 2025 |
127 |
129 |
125 |
128 |
1,440 |
18,199,400 |
51 |
| 2025092525 Sep 2025 |
128 |
128 |
126 |
128 |
1,428 |
18,031,900 |
44 |
| 2025092626 Sep 2025 |
129 |
129 |
126 |
128 |
494 |
6,290,800 |
24 |
| 2025092929 Sep 2025 |
128 |
129 |
124 |
127 |
2,637 |
33,344,000 |
114 |
| 2025123030 Dec 2025 |
123 |
123 |
119 |
123 |
39,624 |
483,083,400 |
107 |
| 2026021010 Feb 2026 |
117 |
119 |
115 |
117 |
2,495 |
29,193,000 |
73 |
| 2026021212 Feb 2026 |
117 |
120 |
115 |
119 |
4,102 |
48,235,800 |
133 |
| 2026021313 Feb 2026 |
119 |
120 |
117 |
119 |
1,738 |
20,552,100 |
75 |
| 2026021818 Feb 2026 |
119 |
121 |
118 |
118 |
933 |
11,083,200 |
71 |
| 2026021919 Feb 2026 |
120 |
123 |
118 |
121 |
5,567 |
67,227,300 |
87 |
| 2026022020 Feb 2026 |
122 |
122 |
118 |
121 |
1,659 |
19,762,700 |
59 |
| 2026022323 Feb 2026 |
121 |
122 |
119 |
120 |
1,057 |
12,636,300 |
55 |
| 2026022424 Feb 2026 |
121 |
122 |
118 |
120 |
692 |
8,242,300 |
26 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025051616 May 2025 |
2025061010 Jun 2025 |
Active |
| Cash Dividend |
(1 TYRE :
2 IDR)
|
2024070404 Jul 2024 |
2024070808 Jul 2024 |
2024072626 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024060303 Jun 2024 |
2024062626 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023062121 Jun 2023 |
2023071414 Jul 2023 |
Active |
