Efek Terdaftar

ASURANSI TUGU PRATAMA INDONESIA Tbk, PT

Security name
ASURANSI TUGU PRATAMA INDONESIA Tbk
Issuer
ASURANSI TUGU PRATAMA INDONESIA Tbk, PT
ISIN Code
ID1000143506
Short Code
TUGU
Type
Saham Biasa
Listing Date
28 Mei 2018
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
3,555,575,600.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INSURANCE
Number of Securities
3,555,575,600 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 1,025 1,030 1,020 1,025 11,967 1,227,043,500 389
07 Jan 2025 1,025 1,030 1,015 1,015 16,959 1,724,830,000 786
08 Jan 2025 1,015 1,020 1,010 1,015 10,659 1,079,856,500 710
09 Jan 2025 1,015 1,015 1,005 1,015 9,873 997,913,000 774
10 Jan 2025 1,015 1,020 1,005 1,010 19,093 1,925,941,000 589
13 Jan 2025 1,015 1,015 995 995 33,891 3,390,994,000 1,197
14 Jan 2025 995 1,010 995 1,010 10,841 1,088,630,000 463
15 Jan 2025 1,010 1,015 985 1,000 58,604 5,827,567,000 1,722
16 Jan 2025 1,000 1,015 1,000 1,005 36,283 3,642,672,500 751
17 Jan 2025 1,025 1,025 1,000 1,010 7,585 764,305,000 346
20 Jan 2025 1,015 1,020 1,005 1,010 11,704 1,185,173,500 344
21 Jan 2025 1,010 1,020 1,005 1,010 16,703 1,687,476,500 377
22 Jan 2025 1,015 1,015 1,005 1,010 11,858 1,197,606,500 348
23 Jan 2025 1,015 1,025 1,010 1,010 8,049 817,653,500 377
24 Jan 2025 1,010 1,020 1,010 1,015 3,124 316,372,000 156
30 Jan 2025 1,015 1,015 1,005 1,005 12,542 1,264,224,000 454
31 Jan 2025 1,005 1,015 1,005 1,010 9,366 943,322,500 325
03 Feb 2025 1,020 1,020 1,005 1,015 17,798 1,805,622,500 541
04 Feb 2025 1,015 1,045 1,015 1,020 28,722 2,964,126,500 627
05 Feb 2025 1,020 1,035 1,020 1,025 15,751 1,617,236,000 397
06 Feb 2025 1,025 1,035 1,005 1,005 23,694 2,398,471,000 631
07 Feb 2025 1,010 1,010 995 1,000 19,304 1,933,896,000 598
10 Feb 2025 1,000 1,030 1,000 1,010 14,302 1,452,711,000 343
11 Feb 2025 1,010 1,010 995 1,000 25,318 2,540,384,000 449
12 Feb 2025 1,000 1,010 1,000 1,005 7,104 713,263,500 277
13 Feb 2025 1,005 1,015 1,005 1,015 6,583 664,706,500 193
14 Feb 2025 1,010 1,015 1,005 1,015 6,425 649,898,500 208
17 Feb 2025 1,010 1,060 1,010 1,060 40,779 4,257,100,000 850
18 Feb 2025 1,060 1,085 1,055 1,080 47,703 5,118,854,500 1,012
19 Feb 2025 1,080 1,085 1,040 1,045 26,405 2,808,729,000 763
20 Feb 2025 1,045 1,060 1,040 1,045 12,798 1,338,354,000 412
21 Feb 2025 1,045 1,055 1,030 1,040 10,432 1,082,555,500 291
24 Feb 2025 1,040 1,055 1,030 1,035 9,438 977,152,000 323
25 Feb 2025 1,035 1,035 1,000 1,010 33,690 3,417,390,000 671
26 Feb 2025 1,010 1,035 1,005 1,005 15,382 1,555,659,000 356
27 Feb 2025 1,010 1,020 970 980 39,864 3,953,053,500 1,206
28 Feb 2025 980 980 925 950 45,661 4,360,878,000 1,060
03 Mar 2025 955 995 955 995 31,948 3,131,141,500 614
04 Mar 2025 1,000 1,000 960 975 17,699 1,723,617,000 546
05 Mar 2025 980 1,005 975 995 8,801 875,551,500 348
06 Mar 2025 995 1,025 995 1,005 12,067 1,220,777,500 335
07 Mar 2025 1,005 1,020 1,005 1,005 3,932 398,000,000 168
10 Mar 2025 1,005 1,010 1,000 1,005 6,103 614,085,500 185
11 Mar 2025 1,000 1,010 990 1,005 8,092 811,408,500 253
12 Mar 2025 1,000 1,010 1,000 1,000 10,447 1,048,652,000 192
13 Mar 2025 1,005 1,015 995 1,000 4,660 469,140,500 152
14 Mar 2025 1,005 1,010 985 990 6,659 663,666,500 339
17 Mar 2025 995 1,010 995 1,000 6,828 683,267,500 200
18 Mar 2025 1,000 1,010 955 975 48,821 4,785,104,500 750
19 Mar 2025 970 995 960 990 10,801 1,053,586,000 401
20 Mar 2025 990 990 965 980 11,012 1,078,699,500 434
21 Mar 2025 985 985 955 955 12,693 1,223,404,000 552
24 Mar 2025 950 955 920 940 25,822 2,417,139,000 928
25 Mar 2025 945 950 930 940 10,158 955,505,000 539
26 Mar 2025 940 970 940 960 25,253 2,413,343,500 655
27 Mar 2025 960 985 955 970 7,013 681,933,500 448
08 Apr 2025 900 920 870 895 37,744 3,377,325,500 1,253
09 Apr 2025 895 920 860 885 40,023 3,523,740,000 966
10 Apr 2025 920 940 900 935 14,013 1,294,366,500 621
11 Apr 2025 935 950 925 940 10,889 1,020,807,000 353
14 Apr 2025 945 990 940 960 19,758 1,910,894,000 623
15 Apr 2025 970 980 960 965 12,661 1,228,716,000 417
16 Apr 2025 975 985 965 975 13,069 1,270,632,000 345
17 Apr 2025 975 980 965 980 6,591 641,665,000 312
21 Apr 2025 980 1,000 980 985 19,031 1,881,319,000 610
22 Apr 2025 990 995 975 985 17,598 1,730,385,500 619
23 Apr 2025 1,000 1,050 990 1,015 31,111 3,158,968,500 688
24 Apr 2025 1,030 1,035 1,010 1,010 20,616 2,109,107,500 590
25 Apr 2025 1,010 1,045 1,010 1,045 25,065 2,592,596,000 521
28 Apr 2025 1,050 1,095 1,045 1,080 65,499 7,008,306,000 1,284
29 Apr 2025 1,090 1,100 1,005 1,025 112,532 11,765,909,500 2,166
30 Apr 2025 1,025 1,035 1,010 1,015 82,644 8,400,682,000 1,346
02 May 2025 1,015 1,015 995 1,010 75,498 7,567,961,500 916
05 May 2025 1,020 1,035 1,015 1,030 31,275 3,212,489,000 757
06 May 2025 1,040 1,045 1,030 1,035 27,766 2,873,460,000 744
07 May 2025 1,035 1,055 1,030 1,055 60,664 6,316,306,000 929
08 May 2025 1,055 1,060 1,030 1,040 155,788 16,218,588,000 1,613
09 May 2025 975 980 960 960 101,265 9,784,123,500 1,915
14 May 2025 965 995 965 980 63,114 6,186,899,000 1,007
15 May 2025 985 995 980 985 35,774 3,541,555,500 627
16 May 2025 985 985 975 985 186,382 18,261,831,500 932
19 May 2025 985 1,000 985 995 127,630 12,685,473,000 1,025
20 May 2025 1,000 1,005 990 990 27,243 2,719,849,000 763
21 May 2025 995 1,005 990 1,000 17,698 1,769,802,500 505
22 May 2025 1,005 1,015 1,000 1,010 78,226 7,879,978,000 653
23 May 2025 1,010 1,030 1,010 1,020 39,344 4,018,382,500 567
26 May 2025 1,020 1,020 1,005 1,010 35,737 3,623,668,500 619
27 May 2025 1,010 1,020 1,000 1,000 25,118 2,527,636,500 376
28 May 2025 1,000 1,015 1,000 1,010 21,785 2,192,388,500 444
02 Jun 2025 1,005 1,005 995 1,005 32,662 3,264,106,500 539
03 Jun 2025 995 1,000 990 995 17,291 1,721,644,000 352
04 Jun 2025 995 1,000 990 1,000 29,476 2,929,821,500 373
05 Jun 2025 1,000 1,000 985 995 11,669 1,157,017,500 365
10 Jun 2025 1,000 1,010 990 995 16,276 1,627,354,000 361
11 Jun 2025 995 1,000 990 995 15,064 1,500,532,500 282
12 Jun 2025 995 1,000 990 995 15,396 1,533,736,500 263
13 Jun 2025 990 1,000 990 995 12,783 1,269,353,500 255
16 Jun 2025 990 995 985 985 10,817 1,068,802,000 390
17 Jun 2025 990 995 980 985 14,974 1,475,912,000 397
18 Jun 2025 990 990 980 980 13,763 1,353,267,000 396
19 Jun 2025 980 985 955 960 33,763 3,251,350,000 924
20 Jun 2025 960 960 940 945 30,397 2,878,235,000 536
23 Jun 2025 930 945 925 935 16,428 1,536,337,000 465
24 Jun 2025 940 955 940 950 7,519 714,269,000 287
25 Jun 2025 955 960 945 950 10,173 970,242,500 244
26 Jun 2025 950 960 945 950 6,258 594,942,500 276
30 Jun 2025 960 970 950 955 14,287 1,371,474,500 335
01 Jul 2025 955 960 940 950 22,085 2,090,244,000 371
02 Jul 2025 950 955 930 945 21,444 2,009,325,000 845
03 Jul 2025 945 950 935 950 7,056 666,958,000 245
04 Jul 2025 950 955 945 950 3,396 322,087,500 156
07 Jul 2025 950 955 940 945 9,882 934,974,000 248
08 Jul 2025 945 950 940 940 5,808 548,049,500 243
09 Jul 2025 950 985 945 985 27,886 2,699,806,500 568
10 Jul 2025 985 985 975 980 11,760 1,152,344,500 338
11 Jul 2025 980 995 975 985 11,062 1,090,477,000 271
15 Jul 2025 980 980 960 970 17,277 1,662,297,500 400
16 Jul 2025 970 985 970 980 21,004 2,045,651,500 359
17 Jul 2025 980 990 975 980 14,853 1,457,623,000 228
18 Jul 2025 980 1,010 980 1,005 41,623 4,163,256,000 684
21 Jul 2025 1,005 1,010 980 985 41,655 4,125,690,500 649
22 Jul 2025 985 995 965 970 42,187 4,110,744,500 753
23 Jul 2025 975 975 960 970 20,947 2,024,876,000 366
24 Jul 2025 970 985 970 980 45,907 4,472,256,500 447
25 Jul 2025 985 1,000 975 995 20,549 2,031,167,500 405
28 Jul 2025 1,000 1,005 990 1,000 24,382 2,431,269,000 335
29 Jul 2025 1,000 1,000 980 980 22,712 2,233,125,000 681
30 Jul 2025 980 985 970 980 22,179 2,167,410,500 435
31 Jul 2025 970 975 940 960 94,945 9,022,820,000 1,640
01 Aug 2025 960 970 955 960 13,839 1,333,376,500 512
04 Aug 2025 955 955 910 915 186,588 17,285,989,500 2,968
05 Aug 2025 920 930 915 930 27,160 2,513,248,500 701
06 Aug 2025 935 935 925 935 23,620 2,193,711,000 487
07 Aug 2025 930 935 920 930 20,063 1,861,882,000 500
08 Aug 2025 935 950 935 940 33,990 3,199,255,000 459
11 Aug 2025 945 950 930 935 24,373 2,280,384,000 550
12 Aug 2025 940 980 935 965 60,681 5,805,575,500 736
13 Aug 2025 970 975 955 960 27,862 2,686,412,500 689
14 Aug 2025 960 985 955 980 46,137 4,479,741,000 690
15 Aug 2025 980 980 965 970 21,206 2,059,910,000 406
19 Aug 2025 970 975 955 970 16,690 1,613,866,000 416
20 Aug 2025 970 980 965 970 18,229 1,775,144,000 423
21 Aug 2025 970 980 955 955 32,777 3,162,355,000 698
22 Aug 2025 965 975 960 970 14,018 1,356,720,000 360
25 Aug 2025 975 995 975 990 42,263 4,172,439,000 867
26 Aug 2025 990 990 975 980 28,493 2,799,000,000 505
27 Aug 2025 985 985 970 975 11,228 1,099,011,000 377
28 Aug 2025 975 980 965 970 15,696 1,524,798,000 461
29 Aug 2025 970 975 950 965 27,968 2,686,740,000 721
01 Sep 2025 955 970 920 965 57,408 5,466,283,500 827
02 Sep 2025 965 970 950 965 35,849 3,451,145,000 577
03 Sep 2025 965 965 955 965 31,125 2,990,316,500 571
04 Sep 2025 965 965 955 960 24,146 2,319,417,000 463
08 Sep 2025 960 975 950 950 55,427 5,331,583,000 634
09 Sep 2025 945 960 940 960 62,958 5,967,528,000 864
10 Sep 2025 965 970 955 960 18,110 1,744,666,000 463
11 Sep 2025 965 970 960 970 18,421 1,779,487,000 309
12 Sep 2025 970 975 965 970 16,727 1,621,085,500 312
15 Sep 2025 975 980 960 970 24,304 2,362,718,000 469
16 Sep 2025 970 970 955 960 12,716 1,225,225,500 603
17 Sep 2025 965 970 955 955 22,124 2,125,779,000 743
18 Sep 2025 965 970 955 965 16,686 1,605,372,000 591
19 Sep 2025 965 970 960 970 12,039 1,162,737,000 337
22 Sep 2025 980 1,050 975 1,030 162,991 16,470,402,000 2,759
23 Sep 2025 1,050 1,060 1,015 1,025 79,028 8,164,779,000 1,527
24 Sep 2025 1,025 1,025 990 995 43,729 4,374,240,500 946
25 Sep 2025 995 1,015 995 995 22,735 2,279,343,000 556
26 Sep 2025 1,000 1,010 980 995 30,486 3,019,164,500 583
29 Sep 2025 1,000 1,025 990 1,010 29,841 3,000,825,500 457
30 Dec 2025 1,180 1,180 1,150 1,165 56,650 6,592,679,500 1,136

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 25 Aug 2025 17 Sep 2025 Active
Cash Dividend (1 TUGU : 78.845676 IDR) 08 May 2025 14 May 2025 28 May 2025 Active
Proxy Voting   - 26 Mar 2025 29 Apr 2025 Active
Cash Dividend (1 TUGU : 123.256277 IDR) 08 May 2024 14 May 2024 29 May 2024 Active
Proxy Voting   - 04 Apr 2024 29 Apr 2024 Active
Cash Dividend (1 TUGU : 25.512188 IDR) 06 Dec 2023 08 Dec 2023 20 Dec 2023 Active
Cash Dividend (1 TUGU : 78.10848246 IDR) 09 May 2023 11 May 2023 26 May 2023 Active
Mandatory Conversion (1 TUGU : 2 TUGU ) - 25 May 2023 26 May 2023 Active
Proxy Voting   - 05 Apr 2023 28 Apr 2023 Active
Proxy Voting   - 28 Mar 2023 20 Apr 2023 Active
Cash Dividend (1 TUGU : 71.20807823 IDR) 25 May 2022 30 May 2022 16 Jun 2022 Active
Proxy Voting   - 22 Apr 2022 17 May 2022 Active
Cash Dividend (1 TUGU : 52.2000441 IDR) 21 May 2021 25 May 2021 08 Jun 2021 Active
Proxy Voting   - 15 Apr 2021 10 May 2021 Active
Proxy Voting   - 23 Nov 2020 16 Dec 2020 Active
Cash Dividend (1 TUGU : 77.405387 IDR) 10 Jul 2020 30 Jul 2020 Cancelled
Proxy Voting   - 05 Jun 2020 30 Jun 2020 Active
Proxy Voting   - 30 Mar 2020 22 Apr 2020 Cancelled
Cash Dividend (1 TUGU : 41.6 IDR) 03 May 2019 07 May 2019 24 May 2019 Active
Proxy Voting   - 01 Apr 2019 24 Apr 2019 Active
Proxy Voting   - 09 Nov 2018 06 Dec 2018 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online