Efek Terdaftar

ASURANSI TUGU PRATAMA INDONESIA Tbk, PT

Security name
ASURANSI TUGU PRATAMA INDONESIA Tbk
Issuer
ASURANSI TUGU PRATAMA INDONESIA Tbk, PT
ISIN Code
ID1000143506
Short Code
TUGU
Type
Saham Biasa
Listing Date
28 Mei 2018
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
3,555,575,600.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INSURANCE
Number of Securities
3,555,575,600 (Total)
As of 13 Oct 2026
41.50% Scripless = 1,475,575,600.000
Local Percentage
12.14%
Foreign Percentage
29.36%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Dec 2025 1,180 1,180 1,150 1,165 56,650 6,592,679,500 1,136
10 Feb 2026 1,250 1,305 1,250 1,280 64,289 8,264,306,500 1,107
12 Feb 2026 1,350 1,355 1,315 1,345 62,499 8,366,263,000 740
13 Feb 2026 1,345 1,395 1,330 1,380 53,601 7,321,040,000 1,055
18 Feb 2026 1,380 1,490 1,380 1,450 116,782 16,985,122,000 1,913
19 Feb 2026 1,455 1,520 1,425 1,445 87,337 12,842,358,500 1,354
20 Feb 2026 1,490 1,490 1,375 1,410 52,241 7,462,894,500 1,122
23 Feb 2026 1,405 1,490 1,395 1,465 68,848 9,876,443,000 855
24 Feb 2026 1,500 1,525 1,430 1,430 45,921 6,752,798,500 770
25 Feb 2026 1,425 1,445 1,405 1,420 16,753 2,374,547,000 500
27 Feb 2026 1,430 1,450 1,415 1,445 5,329 762,809,000 250
02 Mar 2026 1,400 1,410 1,350 1,395 44,747 6,233,610,000 614
03 Mar 2026 1,365 1,375 1,325 1,355 26,779 3,635,477,000 471
04 Mar 2026 1,345 1,345 1,225 1,260 122,059 15,508,784,000 1,002
05 Mar 2026 1,265 1,325 1,265 1,300 27,906 3,626,020,500 637
06 Mar 2026 1,300 1,300 1,260 1,265 22,670 2,881,547,000 719
09 Mar 2026 1,200 1,240 1,175 1,205 66,192 7,922,690,000 817

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Sep 2026 29 Sep 2026 Active
Cash Dividend (1 TUGU : 99.991764 IDR) 12 May 2026 03 Jun 2026 Active
Proxy Voting   - 06 Apr 2026 29 Apr 2026 Active
Proxy Voting   - 25 Aug 2025 17 Sep 2025 Active
Cash Dividend (1 TUGU : 78.845676 IDR) 08 May 2025 14 May 2025 28 May 2025 Active
Proxy Voting   - 26 Mar 2025 29 Apr 2025 Active
Cash Dividend (1 TUGU : 123.256277 IDR) 08 May 2024 14 May 2024 29 May 2024 Active
Proxy Voting   - 04 Apr 2024 29 Apr 2024 Active
Cash Dividend (1 TUGU : 25.512188 IDR) 06 Dec 2023 08 Dec 2023 20 Dec 2023 Active
Cash Dividend (1 TUGU : 78.10848246 IDR) 09 May 2023 11 May 2023 26 May 2023 Active
Mandatory Conversion (1 TUGU : 2 TUGU ) - 25 May 2023 26 May 2023 Active
Proxy Voting   - 05 Apr 2023 28 Apr 2023 Active
Proxy Voting   - 28 Mar 2023 20 Apr 2023 Active
Cash Dividend (1 TUGU : 71.20807823 IDR) 25 May 2022 30 May 2022 16 Jun 2022 Active
Proxy Voting   - 22 Apr 2022 17 May 2022 Active
Cash Dividend (1 TUGU : 52.2000441 IDR) 21 May 2021 25 May 2021 08 Jun 2021 Active
Proxy Voting   - 15 Apr 2021 10 May 2021 Active
Proxy Voting   - 23 Nov 2020 16 Dec 2020 Active
Cash Dividend (1 TUGU : 77.405387 IDR) 10 Jul 2020 30 Jul 2020 Cancelled
Proxy Voting   - 05 Jun 2020 30 Jun 2020 Active
Proxy Voting   - 30 Mar 2020 22 Apr 2020 Cancelled
Cash Dividend (1 TUGU : 41.6 IDR) 03 May 2019 07 May 2019 24 May 2019 Active
Proxy Voting   - 01 Apr 2019 24 Apr 2019 Active
Proxy Voting   - 09 Nov 2018 06 Dec 2018 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online