Efek Terdaftar

ASURANSI TUGU PRATAMA INDONESIA Tbk, PT

Security name
ASURANSI TUGU PRATAMA INDONESIA Tbk
Issuer
ASURANSI TUGU PRATAMA INDONESIA Tbk, PT
ISIN Code
ID1000143506
Short Code
TUGU
Type
Saham Biasa
Listing Date
28 Mei 2018
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
3,555,575,600.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INSURANCE
Number of Securities
3,555,575,600 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 1,000 1,005 990 1,000 24,382 2,431,269,000 335
29 Jul 2025 1,000 1,000 980 980 22,712 2,233,125,000 681
30 Jul 2025 980 985 970 980 22,179 2,167,410,500 435
31 Jul 2025 970 975 940 960 94,945 9,022,820,000 1,640
01 Aug 2025 960 970 955 960 13,839 1,333,376,500 512
04 Aug 2025 955 955 910 915 186,588 17,285,989,500 2,968
05 Aug 2025 920 930 915 930 27,160 2,513,248,500 701
06 Aug 2025 935 935 925 935 23,620 2,193,711,000 487
07 Aug 2025 930 935 920 930 20,063 1,861,882,000 500
08 Aug 2025 935 950 935 940 33,990 3,199,255,000 459
11 Aug 2025 945 950 930 935 24,373 2,280,384,000 550
12 Aug 2025 940 980 935 965 60,681 5,805,575,500 736
13 Aug 2025 970 975 955 960 27,862 2,686,412,500 689
14 Aug 2025 960 985 955 980 46,137 4,479,741,000 690
15 Aug 2025 980 980 965 970 21,206 2,059,910,000 406
19 Aug 2025 970 975 955 970 16,690 1,613,866,000 416
20 Aug 2025 970 980 965 970 18,229 1,775,144,000 423
21 Aug 2025 970 980 955 955 32,777 3,162,355,000 698
22 Aug 2025 965 975 960 970 14,018 1,356,720,000 360
25 Aug 2025 975 995 975 990 42,263 4,172,439,000 867
26 Aug 2025 990 990 975 980 28,493 2,799,000,000 505
27 Aug 2025 985 985 970 975 11,228 1,099,011,000 377
28 Aug 2025 975 980 965 970 15,696 1,524,798,000 461
29 Aug 2025 970 975 950 965 27,968 2,686,740,000 721
01 Sep 2025 955 970 920 965 57,408 5,466,283,500 827
02 Sep 2025 965 970 950 965 35,849 3,451,145,000 577
03 Sep 2025 965 965 955 965 31,125 2,990,316,500 571
04 Sep 2025 965 965 955 960 24,146 2,319,417,000 463
08 Sep 2025 960 975 950 950 55,427 5,331,583,000 634
09 Sep 2025 945 960 940 960 62,958 5,967,528,000 864
10 Sep 2025 965 970 955 960 18,110 1,744,666,000 463
11 Sep 2025 965 970 960 970 18,421 1,779,487,000 309
12 Sep 2025 970 975 965 970 16,727 1,621,085,500 312
15 Sep 2025 975 980 960 970 24,304 2,362,718,000 469
16 Sep 2025 970 970 955 960 12,716 1,225,225,500 603
17 Sep 2025 965 970 955 955 22,124 2,125,779,000 743
18 Sep 2025 965 970 955 965 16,686 1,605,372,000 591
19 Sep 2025 965 970 960 970 12,039 1,162,737,000 337
22 Sep 2025 980 1,050 975 1,030 162,991 16,470,402,000 2,759
23 Sep 2025 1,050 1,060 1,015 1,025 79,028 8,164,779,000 1,527
24 Sep 2025 1,025 1,025 990 995 43,729 4,374,240,500 946
25 Sep 2025 995 1,015 995 995 22,735 2,279,343,000 556
26 Sep 2025 1,000 1,010 980 995 30,486 3,019,164,500 583
29 Sep 2025 1,000 1,025 990 1,010 29,841 3,000,825,500 457
30 Dec 2025 1,180 1,180 1,150 1,165 56,650 6,592,679,500 1,136
10 Feb 2026 1,250 1,305 1,250 1,280 64,289 8,264,306,500 1,107
12 Feb 2026 1,350 1,355 1,315 1,345 62,499 8,366,263,000 740
13 Feb 2026 1,345 1,395 1,330 1,380 53,601 7,321,040,000 1,055
18 Feb 2026 1,380 1,490 1,380 1,450 116,782 16,985,122,000 1,913
19 Feb 2026 1,455 1,520 1,425 1,445 87,337 12,842,358,500 1,354
20 Feb 2026 1,490 1,490 1,375 1,410 52,241 7,462,894,500 1,122
23 Feb 2026 1,405 1,490 1,395 1,465 68,848 9,876,443,000 855
24 Feb 2026 1,500 1,525 1,430 1,430 45,921 6,752,798,500 770
25 Feb 2026 1,425 1,445 1,405 1,420 16,753 2,374,547,000 500
27 Feb 2026 1,430 1,450 1,415 1,445 5,329 762,809,000 250
02 Mar 2026 1,400 1,410 1,350 1,395 44,747 6,233,610,000 614
03 Mar 2026 1,365 1,375 1,325 1,355 26,779 3,635,477,000 471
04 Mar 2026 1,345 1,345 1,225 1,260 122,059 15,508,784,000 1,002
05 Mar 2026 1,265 1,325 1,265 1,300 27,906 3,626,020,500 637
06 Mar 2026 1,300 1,300 1,260 1,265 22,670 2,881,547,000 719
09 Mar 2026 1,200 1,240 1,175 1,205 66,192 7,922,690,000 817

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 TUGU : 99.991764 IDR) 12 May 2026 03 Jun 2026 Active
Proxy Voting   - 06 Apr 2026 29 Apr 2026 Active
Proxy Voting   - 25 Aug 2025 17 Sep 2025 Active
Cash Dividend (1 TUGU : 78.845676 IDR) 08 May 2025 14 May 2025 28 May 2025 Active
Proxy Voting   - 26 Mar 2025 29 Apr 2025 Active
Cash Dividend (1 TUGU : 123.256277 IDR) 08 May 2024 14 May 2024 29 May 2024 Active
Proxy Voting   - 04 Apr 2024 29 Apr 2024 Active
Cash Dividend (1 TUGU : 25.512188 IDR) 06 Dec 2023 08 Dec 2023 20 Dec 2023 Active
Cash Dividend (1 TUGU : 78.10848246 IDR) 09 May 2023 11 May 2023 26 May 2023 Active
Mandatory Conversion (1 TUGU : 2 TUGU ) - 25 May 2023 26 May 2023 Active
Proxy Voting   - 05 Apr 2023 28 Apr 2023 Active
Proxy Voting   - 28 Mar 2023 20 Apr 2023 Active
Cash Dividend (1 TUGU : 71.20807823 IDR) 25 May 2022 30 May 2022 16 Jun 2022 Active
Proxy Voting   - 22 Apr 2022 17 May 2022 Active
Cash Dividend (1 TUGU : 52.2000441 IDR) 21 May 2021 25 May 2021 08 Jun 2021 Active
Proxy Voting   - 15 Apr 2021 10 May 2021 Active
Proxy Voting   - 23 Nov 2020 16 Dec 2020 Active
Cash Dividend (1 TUGU : 77.405387 IDR) 10 Jul 2020 30 Jul 2020 Cancelled
Proxy Voting   - 05 Jun 2020 30 Jun 2020 Active
Proxy Voting   - 30 Mar 2020 22 Apr 2020 Cancelled
Cash Dividend (1 TUGU : 41.6 IDR) 03 May 2019 07 May 2019 24 May 2019 Active
Proxy Voting   - 01 Apr 2019 24 Apr 2019 Active
Proxy Voting   - 09 Nov 2018 06 Dec 2018 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online