Efek Terdaftar
TRUST FINANCE INDONESIA Tbk, PT
- Security name
- TRUST FINANCE INDONESIA Tbk
- Issuer
- TRUST FINANCE INDONESIA Tbk, PT
- ISIN Code
- ID1000134901
- Short Code
- TRUS
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 800,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- FINANCIAL INSTITUTION
- Number of Securities
- 800,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025080101 Aug 2025 |
440 |
452 |
440 |
452 |
27 |
1,208,800 |
6 |
| 2025080404 Aug 2025 |
452 |
474 |
452 |
466 |
1,760 |
82,657,200 |
101 |
| 2025080505 Aug 2025 |
468 |
468 |
462 |
462 |
97 |
4,503,000 |
18 |
| 2025080606 Aug 2025 |
474 |
474 |
456 |
470 |
67 |
3,119,200 |
24 |
| 2025080707 Aug 2025 |
470 |
480 |
462 |
472 |
48 |
2,245,800 |
22 |
| 2025080808 Aug 2025 |
472 |
476 |
460 |
460 |
108 |
5,049,400 |
34 |
| 2025081111 Aug 2025 |
456 |
474 |
434 |
466 |
185 |
8,303,000 |
51 |
| 2025081212 Aug 2025 |
474 |
488 |
450 |
472 |
3,541 |
169,750,200 |
148 |
| 2025081313 Aug 2025 |
470 |
492 |
470 |
472 |
159 |
7,591,800 |
47 |
| 2025081414 Aug 2025 |
478 |
484 |
472 |
480 |
293 |
14,030,800 |
37 |
| 2025081515 Aug 2025 |
480 |
492 |
480 |
488 |
154 |
7,503,800 |
40 |
| 2025081919 Aug 2025 |
488 |
498 |
472 |
474 |
290 |
13,997,800 |
45 |
| 2025082020 Aug 2025 |
486 |
488 |
458 |
474 |
516 |
24,456,000 |
52 |
| 2025082121 Aug 2025 |
484 |
486 |
474 |
474 |
314 |
15,068,200 |
24 |
| 2025082222 Aug 2025 |
474 |
480 |
460 |
474 |
394 |
18,454,000 |
43 |
| 2025082525 Aug 2025 |
474 |
486 |
462 |
478 |
193 |
9,074,400 |
36 |
| 2025082626 Aug 2025 |
482 |
482 |
474 |
480 |
8 |
381,000 |
4 |
| 2025082727 Aug 2025 |
480 |
480 |
474 |
474 |
8 |
380,400 |
5 |
| 2025082828 Aug 2025 |
480 |
480 |
474 |
480 |
590 |
28,297,800 |
35 |
| 2025082929 Aug 2025 |
480 |
490 |
456 |
470 |
415 |
19,432,000 |
22 |
| 2025090101 Sep 2025 |
468 |
468 |
452 |
458 |
234 |
10,678,600 |
20 |
| 2025090202 Sep 2025 |
468 |
468 |
460 |
460 |
44 |
2,029,800 |
8 |
| 2025090303 Sep 2025 |
480 |
480 |
454 |
480 |
209 |
9,852,800 |
25 |
| 2025090404 Sep 2025 |
486 |
486 |
472 |
472 |
117 |
5,525,000 |
9 |
| 2025090808 Sep 2025 |
482 |
484 |
460 |
474 |
1,970 |
90,815,000 |
17 |
| 2025090909 Sep 2025 |
474 |
476 |
460 |
474 |
11 |
516,200 |
10 |
| 2025091010 Sep 2025 |
478 |
490 |
458 |
474 |
2,762 |
132,297,400 |
103 |
| 2025091111 Sep 2025 |
476 |
486 |
476 |
478 |
792 |
37,876,800 |
47 |
| 2025091212 Sep 2025 |
478 |
482 |
474 |
476 |
242 |
11,525,200 |
17 |
| 2025091515 Sep 2025 |
478 |
482 |
462 |
474 |
100 |
4,716,600 |
25 |
| 2025091616 Sep 2025 |
462 |
476 |
462 |
474 |
57 |
2,655,400 |
9 |
| 2025091717 Sep 2025 |
474 |
480 |
468 |
478 |
277 |
13,190,400 |
32 |
| 2025091818 Sep 2025 |
478 |
484 |
478 |
480 |
1,054 |
50,644,200 |
34 |
| 2025091919 Sep 2025 |
490 |
505 |
464 |
472 |
972 |
47,808,400 |
81 |
| 2025092222 Sep 2025 |
492 |
492 |
476 |
484 |
275 |
13,310,800 |
27 |
| 2025092323 Sep 2025 |
500 |
500 |
454 |
480 |
1,301 |
61,962,400 |
91 |
| 2025092424 Sep 2025 |
480 |
480 |
462 |
470 |
311 |
14,538,600 |
24 |
| 2025092525 Sep 2025 |
470 |
470 |
412 |
442 |
3,513 |
151,672,400 |
253 |
| 2025092626 Sep 2025 |
442 |
454 |
430 |
440 |
582 |
25,612,400 |
67 |
| 2025092929 Sep 2025 |
436 |
444 |
430 |
444 |
231 |
10,077,400 |
53 |
| 2025123030 Dec 2025 |
452 |
460 |
448 |
456 |
16 |
720,200 |
6 |
| 2026021010 Feb 2026 |
432 |
434 |
414 |
420 |
224 |
9,663,600 |
26 |
| 2026021212 Feb 2026 |
420 |
498 |
420 |
434 |
5,759 |
268,027,000 |
681 |
| 2026021313 Feb 2026 |
446 |
470 |
434 |
454 |
1,399 |
62,846,800 |
149 |
| 2026021818 Feb 2026 |
454 |
462 |
430 |
456 |
739 |
33,212,600 |
118 |
| 2026021919 Feb 2026 |
432 |
452 |
432 |
450 |
122 |
5,382,600 |
18 |
| 2026022020 Feb 2026 |
450 |
450 |
434 |
434 |
201 |
8,792,600 |
22 |
| 2026022323 Feb 2026 |
434 |
434 |
416 |
430 |
354 |
15,012,200 |
46 |
| 2026022424 Feb 2026 |
430 |
446 |
420 |
434 |
538 |
23,118,600 |
44 |
| 2026022525 Feb 2026 |
448 |
448 |
422 |
438 |
266 |
11,584,200 |
18 |
| 2026022727 Feb 2026 |
416 |
448 |
416 |
418 |
540 |
23,189,000 |
80 |
| 2026030202 Mar 2026 |
414 |
418 |
410 |
414 |
403 |
16,673,000 |
21 |
| 2026030303 Mar 2026 |
412 |
430 |
412 |
418 |
10 |
427,000 |
5 |
| 2026030404 Mar 2026 |
422 |
422 |
422 |
422 |
1 |
42,200 |
1 |
| 2026030505 Mar 2026 |
426 |
458 |
412 |
436 |
425 |
17,967,200 |
43 |
| 2026030606 Mar 2026 |
412 |
448 |
396 |
402 |
275 |
11,760,600 |
40 |
| 2026030909 Mar 2026 |
408 |
408 |
404 |
406 |
66 |
2,690,400 |
9 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 TRUS :
60 IDR)
|
2026070606 Jul 2026 |
2026070808 Jul 2026 |
2026073030 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026060303 Jun 2026 |
2026062626 Jun 2026 |
Active |
| Cash Dividend |
(1 TRUS :
15 IDR)
|
2025070404 Jul 2025 |
2025070808 Jul 2025 |
2025073030 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025060202 Jun 2025 |
2025062525 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024060303 Jun 2024 |
2024062626 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062626 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022053030 May 2022 |
2022062323 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021053131 May 2021 |
2021062424 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020080303 Aug 2020 |
2020082626 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062727 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018060404 Jun 2018 |
2018062727 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018010202 Jan 2018 |
2018012525 Jan 2018 |
Active |
| Proxy Voting |
|
- |
2017101010 Oct 2017 |
2017110202 Nov 2017 |
Active |
| Proxy Voting |
|
- |
2017042727 Apr 2017 |
2017052323 May 2017 |
Active |
| Proxy Voting |
|
- |
2016050404 May 2016 |
2016053131 May 2016 |
Active |
| Mandatory Conversion |
(1 TRUS :
2 TRUS )
|
20150724- |
2015072929 Jul 2015 |
2015073030 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015051818 May 2015 |
2015061010 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014060909 Jun 2014 |
2014062525 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013060404 Jun 2013 |
2013062020 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2012100505 Oct 2012 |
2012102323 Oct 2012 |
Active |
| Proxy Voting |
|
- |
2012053131 May 2012 |
2012061818 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2011081111 Aug 2011 |
2011090505 Sep 2011 |
Active |
| Proxy Voting |
|
- |
2011053131 May 2011 |
2011061616 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2010060808 Jun 2010 |
2010062424 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2009060202 Jun 2009 |
2009061818 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2008051919 May 2008 |
2008061212 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2007050808 May 2007 |
2007053131 May 2007 |
Active |
| Proxy Voting |
|
- |
2006112828 Nov 2006 |
2006121414 Dec 2006 |
Active |
| Proxy Voting |
|
- |
2006050404 May 2006 |
2006052929 May 2006 |
Active |
| Cash Dividend |
|
2005070808 Jul 2005 |
2005071313 Jul 2005 |
2005072727 Jul 2005 |
Active |
| Proxy Voting |
|
- |
2005042121 Apr 2005 |
2005051616 May 2005 |
Active |
| Cash Dividend |
|
2004070202 Jul 2004 |
2004070808 Jul 2004 |
2004072222 Jul 2004 |
Active |
| Proxy Voting |
|
- |
2004050707 May 2004 |
2004052525 May 2004 |
Active |
| Cash Dividend |
|
2003070808 Jul 2003 |
2003071111 Jul 2003 |
2003072424 Jul 2003 |
Active |
| Proxy Voting |
|
- |
2003040707 Apr 2003 |
2003043030 Apr 2003 |
Active |
