Efek Terdaftar
TRUST FINANCE INDONESIA Tbk, PT
- Security name
- TRUST FINANCE INDONESIA Tbk
- Issuer
- TRUST FINANCE INDONESIA Tbk, PT
- ISIN Code
- ID1000134901
- Short Code
- TRUS
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 800,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- FINANCIAL INSTITUTION
- Number of Securities
- 800,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
452 |
460 |
448 |
456 |
16 |
720,200 |
6 |
| 2026021010 Feb 2026 |
432 |
434 |
414 |
420 |
224 |
9,663,600 |
26 |
| 2026021212 Feb 2026 |
420 |
498 |
420 |
434 |
5,759 |
268,027,000 |
681 |
| 2026021313 Feb 2026 |
446 |
470 |
434 |
454 |
1,399 |
62,846,800 |
149 |
| 2026021818 Feb 2026 |
454 |
462 |
430 |
456 |
739 |
33,212,600 |
118 |
| 2026021919 Feb 2026 |
432 |
452 |
432 |
450 |
122 |
5,382,600 |
18 |
| 2026022020 Feb 2026 |
450 |
450 |
434 |
434 |
201 |
8,792,600 |
22 |
| 2026022323 Feb 2026 |
434 |
434 |
416 |
430 |
354 |
15,012,200 |
46 |
| 2026022424 Feb 2026 |
430 |
446 |
420 |
434 |
538 |
23,118,600 |
44 |
| 2026022525 Feb 2026 |
448 |
448 |
422 |
438 |
266 |
11,584,200 |
18 |
| 2026022727 Feb 2026 |
416 |
448 |
416 |
418 |
540 |
23,189,000 |
80 |
| 2026030202 Mar 2026 |
414 |
418 |
410 |
414 |
403 |
16,673,000 |
21 |
| 2026030303 Mar 2026 |
412 |
430 |
412 |
418 |
10 |
427,000 |
5 |
| 2026030404 Mar 2026 |
422 |
422 |
422 |
422 |
1 |
42,200 |
1 |
| 2026030505 Mar 2026 |
426 |
458 |
412 |
436 |
425 |
17,967,200 |
43 |
| 2026030606 Mar 2026 |
412 |
448 |
396 |
402 |
275 |
11,760,600 |
40 |
| 2026030909 Mar 2026 |
408 |
408 |
404 |
406 |
66 |
2,690,400 |
9 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 TRUS :
60 IDR)
|
2026070606 Jul 2026 |
2026070808 Jul 2026 |
2026073030 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026060303 Jun 2026 |
2026062626 Jun 2026 |
Active |
| Cash Dividend |
(1 TRUS :
15 IDR)
|
2025070404 Jul 2025 |
2025070808 Jul 2025 |
2025073030 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025060202 Jun 2025 |
2025062525 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024060303 Jun 2024 |
2024062626 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062626 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022053030 May 2022 |
2022062323 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021053131 May 2021 |
2021062424 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020080303 Aug 2020 |
2020082626 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062727 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018060404 Jun 2018 |
2018062727 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018010202 Jan 2018 |
2018012525 Jan 2018 |
Active |
| Proxy Voting |
|
- |
2017101010 Oct 2017 |
2017110202 Nov 2017 |
Active |
| Proxy Voting |
|
- |
2017042727 Apr 2017 |
2017052323 May 2017 |
Active |
| Proxy Voting |
|
- |
2016050404 May 2016 |
2016053131 May 2016 |
Active |
| Mandatory Conversion |
(1 TRUS :
2 TRUS )
|
20150724- |
2015072929 Jul 2015 |
2015073030 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015051818 May 2015 |
2015061010 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014060909 Jun 2014 |
2014062525 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013060404 Jun 2013 |
2013062020 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2012100505 Oct 2012 |
2012102323 Oct 2012 |
Active |
| Proxy Voting |
|
- |
2012053131 May 2012 |
2012061818 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2011081111 Aug 2011 |
2011090505 Sep 2011 |
Active |
| Proxy Voting |
|
- |
2011053131 May 2011 |
2011061616 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2010060808 Jun 2010 |
2010062424 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2009060202 Jun 2009 |
2009061818 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2008051919 May 2008 |
2008061212 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2007050808 May 2007 |
2007053131 May 2007 |
Active |
| Proxy Voting |
|
- |
2006112828 Nov 2006 |
2006121414 Dec 2006 |
Active |
| Proxy Voting |
|
- |
2006050404 May 2006 |
2006052929 May 2006 |
Active |
| Cash Dividend |
|
2005070808 Jul 2005 |
2005071313 Jul 2005 |
2005072727 Jul 2005 |
Active |
| Proxy Voting |
|
- |
2005042121 Apr 2005 |
2005051616 May 2005 |
Active |
| Cash Dividend |
|
2004070202 Jul 2004 |
2004070808 Jul 2004 |
2004072222 Jul 2004 |
Active |
| Proxy Voting |
|
- |
2004050707 May 2004 |
2004052525 May 2004 |
Active |
| Cash Dividend |
|
2003070808 Jul 2003 |
2003071111 Jul 2003 |
2003072424 Jul 2003 |
Active |
| Proxy Voting |
|
- |
2003040707 Apr 2003 |
2003043030 Apr 2003 |
Active |
