Efek Terdaftar

TRUST FINANCE INDONESIA Tbk, PT

Security name
TRUST FINANCE INDONESIA Tbk
Issuer
TRUST FINANCE INDONESIA Tbk, PT
ISIN Code
ID1000134901
Short Code
TRUS
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
800,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
800,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
21 Jul 2025 464 464 450 460 30 1,376,000 16
22 Jul 2025 460 464 460 462 54 2,504,400 3
23 Jul 2025 460 460 450 456 209 9,470,600 27
24 Jul 2025 452 452 432 440 444 19,557,200 48
25 Jul 2025 440 446 440 444 31 1,367,400 7
28 Jul 2025 432 482 432 448 1,289 59,642,200 203
29 Jul 2025 448 448 440 446 42 1,858,600 12
30 Jul 2025 446 458 446 452 76 3,440,400 32
31 Jul 2025 458 458 440 440 49 2,166,400 11
01 Aug 2025 440 452 440 452 27 1,208,800 6
04 Aug 2025 452 474 452 466 1,760 82,657,200 101
05 Aug 2025 468 468 462 462 97 4,503,000 18
06 Aug 2025 474 474 456 470 67 3,119,200 24
07 Aug 2025 470 480 462 472 48 2,245,800 22
08 Aug 2025 472 476 460 460 108 5,049,400 34
11 Aug 2025 456 474 434 466 185 8,303,000 51
12 Aug 2025 474 488 450 472 3,541 169,750,200 148
13 Aug 2025 470 492 470 472 159 7,591,800 47
14 Aug 2025 478 484 472 480 293 14,030,800 37
15 Aug 2025 480 492 480 488 154 7,503,800 40
19 Aug 2025 488 498 472 474 290 13,997,800 45
20 Aug 2025 486 488 458 474 516 24,456,000 52
21 Aug 2025 484 486 474 474 314 15,068,200 24
22 Aug 2025 474 480 460 474 394 18,454,000 43
25 Aug 2025 474 486 462 478 193 9,074,400 36
26 Aug 2025 482 482 474 480 8 381,000 4
27 Aug 2025 480 480 474 474 8 380,400 5
28 Aug 2025 480 480 474 480 590 28,297,800 35
29 Aug 2025 480 490 456 470 415 19,432,000 22
01 Sep 2025 468 468 452 458 234 10,678,600 20
02 Sep 2025 468 468 460 460 44 2,029,800 8
03 Sep 2025 480 480 454 480 209 9,852,800 25
04 Sep 2025 486 486 472 472 117 5,525,000 9
08 Sep 2025 482 484 460 474 1,970 90,815,000 17
09 Sep 2025 474 476 460 474 11 516,200 10
10 Sep 2025 478 490 458 474 2,762 132,297,400 103
11 Sep 2025 476 486 476 478 792 37,876,800 47
12 Sep 2025 478 482 474 476 242 11,525,200 17
15 Sep 2025 478 482 462 474 100 4,716,600 25
16 Sep 2025 462 476 462 474 57 2,655,400 9
17 Sep 2025 474 480 468 478 277 13,190,400 32
18 Sep 2025 478 484 478 480 1,054 50,644,200 34
19 Sep 2025 490 505 464 472 972 47,808,400 81
22 Sep 2025 492 492 476 484 275 13,310,800 27
23 Sep 2025 500 500 454 480 1,301 61,962,400 91
24 Sep 2025 480 480 462 470 311 14,538,600 24
25 Sep 2025 470 470 412 442 3,513 151,672,400 253
26 Sep 2025 442 454 430 440 582 25,612,400 67
29 Sep 2025 436 444 430 444 231 10,077,400 53
30 Dec 2025 452 460 448 456 16 720,200 6
10 Feb 2026 432 434 414 420 224 9,663,600 26
12 Feb 2026 420 498 420 434 5,759 268,027,000 681
13 Feb 2026 446 470 434 454 1,399 62,846,800 149
18 Feb 2026 454 462 430 456 739 33,212,600 118
19 Feb 2026 432 452 432 450 122 5,382,600 18
20 Feb 2026 450 450 434 434 201 8,792,600 22
23 Feb 2026 434 434 416 430 354 15,012,200 46
24 Feb 2026 430 446 420 434 538 23,118,600 44
25 Feb 2026 448 448 422 438 266 11,584,200 18
27 Feb 2026 416 448 416 418 540 23,189,000 80
02 Mar 2026 414 418 410 414 403 16,673,000 21
03 Mar 2026 412 430 412 418 10 427,000 5
04 Mar 2026 422 422 422 422 1 42,200 1
05 Mar 2026 426 458 412 436 425 17,967,200 43
06 Mar 2026 412 448 396 402 275 11,760,600 40
09 Mar 2026 408 408 404 406 66 2,690,400 9

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 TRUS : 60 IDR) 06 Jul 2026 08 Jul 2026 30 Jul 2026 Active
Proxy Voting   - 03 Jun 2026 26 Jun 2026 Active
Cash Dividend (1 TRUS : 15 IDR) 04 Jul 2025 08 Jul 2025 30 Jul 2025 Active
Proxy Voting   - 02 Jun 2025 25 Jun 2025 Active
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Proxy Voting   - 30 May 2023 26 Jun 2023 Active
Proxy Voting   - 30 May 2022 23 Jun 2022 Active
Proxy Voting   - 31 May 2021 24 Jun 2021 Active
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active
Proxy Voting   - 02 Jan 2018 25 Jan 2018 Active
Proxy Voting   - 10 Oct 2017 02 Nov 2017 Active
Proxy Voting   - 27 Apr 2017 23 May 2017 Active
Proxy Voting   - 04 May 2016 31 May 2016 Active
Mandatory Conversion (1 TRUS : 2 TRUS ) - 29 Jul 2015 30 Jul 2015 Active
Proxy Voting   - 18 May 2015 10 Jun 2015 Active
Proxy Voting   - 09 Jun 2014 25 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 20 Jun 2013 Active
Proxy Voting   - 05 Oct 2012 23 Oct 2012 Active
Proxy Voting   - 31 May 2012 18 Jun 2012 Active
Proxy Voting   - 11 Aug 2011 05 Sep 2011 Active
Proxy Voting   - 31 May 2011 16 Jun 2011 Active
Proxy Voting   - 08 Jun 2010 24 Jun 2010 Active
Proxy Voting   - 02 Jun 2009 18 Jun 2009 Active
Proxy Voting   - 19 May 2008 12 Jun 2008 Active
Proxy Voting   - 08 May 2007 31 May 2007 Active
Proxy Voting   - 28 Nov 2006 14 Dec 2006 Active
Proxy Voting   - 04 May 2006 29 May 2006 Active
Cash Dividend   08 Jul 2005 13 Jul 2005 27 Jul 2005 Active
Proxy Voting   - 21 Apr 2005 16 May 2005 Active
Cash Dividend   02 Jul 2004 08 Jul 2004 22 Jul 2004 Active
Proxy Voting   - 07 May 2004 25 May 2004 Active
Cash Dividend   08 Jul 2003 11 Jul 2003 24 Jul 2003 Active
Proxy Voting   - 07 Apr 2003 30 Apr 2003 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online