Efek Terdaftar
TRINITI DINAMIK Tbk, PT
- Security name
- TRINITI DINAMIK Tbk
- Issuer
- TRINITI DINAMIK Tbk, PT
- ISIN Code
- ID1000160807
- Short Code
- TRUE
- Type
-
Saham Biasa
- Listing Date
- 10 Juni 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 1,513,970,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 7,571,107,860 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
202 |
210 |
202 |
210 |
592,709 |
12,337,853,800 |
2,672 |
| 2026021010 Feb 2026 |
200 |
216 |
191 |
200 |
1,927,359 |
39,514,134,000 |
20,101 |
| 2026021212 Feb 2026 |
262 |
282 |
242 |
246 |
3,976,540 |
104,921,221,400 |
40,149 |
| 2026021313 Feb 2026 |
246 |
256 |
232 |
244 |
1,152,196 |
28,213,047,800 |
12,632 |
| 2026021818 Feb 2026 |
250 |
290 |
244 |
276 |
3,923,456 |
105,974,672,400 |
34,158 |
| 2026021919 Feb 2026 |
280 |
290 |
262 |
266 |
2,452,653 |
67,412,299,800 |
24,953 |
| 2026022020 Feb 2026 |
270 |
286 |
250 |
250 |
1,609,551 |
43,029,438,400 |
17,890 |
| 2026022323 Feb 2026 |
258 |
268 |
248 |
266 |
1,395,952 |
36,181,321,400 |
14,752 |
| 2026022424 Feb 2026 |
266 |
266 |
244 |
246 |
717,196 |
18,362,379,600 |
9,387 |
| 2026022525 Feb 2026 |
242 |
256 |
234 |
240 |
873,463 |
21,425,841,400 |
9,650 |
| 2026022727 Feb 2026 |
218 |
224 |
192 |
220 |
604,967 |
12,774,679,300 |
6,235 |
| 2026030202 Mar 2026 |
190 |
206 |
190 |
199 |
862,530 |
16,891,937,300 |
6,525 |
| 2026030303 Mar 2026 |
182 |
197 |
172 |
192 |
874,453 |
16,198,966,000 |
6,171 |
| 2026030404 Mar 2026 |
190 |
192 |
172 |
182 |
445,950 |
8,047,078,100 |
3,251 |
| 2026030505 Mar 2026 |
194 |
206 |
182 |
185 |
683,935 |
13,276,741,600 |
6,504 |
| 2026030606 Mar 2026 |
186 |
186 |
165 |
173 |
465,407 |
8,034,330,400 |
4,434 |
| 2026030909 Mar 2026 |
148 |
162 |
147 |
151 |
952,553 |
14,151,079,000 |
3,983 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026051919 May 2026 |
2026061111 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026020202 Feb 2026 |
2026022525 Feb 2026 |
Active |
| Proxy Voting |
|
- |
2025121818 Dec 2025 |
2026011212 Jan 2026 |
Active |
| Proxy Voting |
|
- |
2025052626 May 2025 |
2025061818 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024053131 May 2024 |
2024062525 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023060707 Jun 2023 |
2023063030 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022063030 Jun 2022 |
2022072525 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021081616 Aug 2021 |
2021090909 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021072222 Jul 2021 |
2021081616 Aug 2021 |
Active |
