Efek Terdaftar
TRINITI DINAMIK Tbk, PT
- Security name
- TRINITI DINAMIK Tbk
- Issuer
- TRINITI DINAMIK Tbk, PT
- ISIN Code
- ID1000160807
- Short Code
- TRUE
- Type
-
Saham Biasa
- Listing Date
- 10 Juni 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 1,513,970,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 7,571,107,860 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
20 |
20 |
20 |
20 |
13,075 |
26,150,000 |
56 |
| 2025072929 Jul 2025 |
20 |
20 |
19 |
19 |
8,437 |
16,048,900 |
86 |
| 2025073030 Jul 2025 |
19 |
20 |
19 |
20 |
8,949 |
17,143,600 |
66 |
| 2025073131 Jul 2025 |
21 |
22 |
21 |
22 |
30,022 |
64,192,500 |
135 |
| 2025080101 Aug 2025 |
22 |
22 |
20 |
20 |
9,484 |
19,815,800 |
96 |
| 2025080404 Aug 2025 |
21 |
21 |
20 |
20 |
19,163 |
38,546,400 |
91 |
| 2025080505 Aug 2025 |
21 |
21 |
20 |
20 |
16,376 |
33,008,000 |
86 |
| 2025080606 Aug 2025 |
21 |
21 |
21 |
21 |
6,921 |
14,534,100 |
43 |
| 2025080707 Aug 2025 |
21 |
21 |
21 |
21 |
2,759 |
5,793,900 |
51 |
| 2025080808 Aug 2025 |
21 |
21 |
20 |
20 |
1,940 |
3,894,200 |
51 |
| 2025081111 Aug 2025 |
20 |
20 |
20 |
20 |
7,209 |
14,418,000 |
71 |
| 2025081212 Aug 2025 |
20 |
20 |
20 |
20 |
4,353 |
8,706,000 |
37 |
| 2025081313 Aug 2025 |
20 |
21 |
20 |
21 |
4,317 |
8,911,200 |
45 |
| 2025081414 Aug 2025 |
21 |
21 |
20 |
20 |
13,005 |
26,242,800 |
82 |
| 2025081515 Aug 2025 |
20 |
22 |
20 |
22 |
40,997 |
89,468,000 |
81 |
| 2025081919 Aug 2025 |
24 |
24 |
24 |
24 |
24,535 |
58,884,000 |
84 |
| 2025082020 Aug 2025 |
26 |
26 |
26 |
26 |
43,984 |
114,358,400 |
100 |
| 2025082121 Aug 2025 |
28 |
28 |
28 |
28 |
30,925 |
86,590,000 |
80 |
| 2025082222 Aug 2025 |
30 |
30 |
30 |
30 |
79,072 |
237,216,000 |
79 |
| 2025082525 Aug 2025 |
33 |
33 |
33 |
33 |
467,399 |
1,542,416,700 |
481 |
| 2025082626 Aug 2025 |
36 |
36 |
36 |
36 |
68,422 |
246,319,200 |
134 |
| 2025082727 Aug 2025 |
39 |
39 |
39 |
39 |
40,861 |
159,357,900 |
186 |
| 2025082828 Aug 2025 |
42 |
42 |
42 |
42 |
67,229 |
282,361,800 |
237 |
| 2025082929 Aug 2025 |
46 |
46 |
46 |
46 |
182,462 |
839,325,200 |
521 |
| 2025090101 Sep 2025 |
50 |
50 |
44 |
49 |
346,612 |
1,677,135,500 |
1,105 |
| 2025090202 Sep 2025 |
50 |
53 |
50 |
53 |
224,098 |
1,168,873,700 |
729 |
| 2025090303 Sep 2025 |
58 |
58 |
58 |
58 |
203,818 |
1,182,144,400 |
721 |
| 2025090404 Sep 2025 |
58 |
60 |
58 |
60 |
137,354 |
809,535,800 |
681 |
| 2025090808 Sep 2025 |
59 |
59 |
54 |
54 |
182,777 |
1,029,100,700 |
1,117 |
| 2025090909 Sep 2025 |
49 |
49 |
49 |
49 |
68,557 |
335,929,300 |
466 |
| 2025091010 Sep 2025 |
47 |
49 |
47 |
47 |
250,692 |
1,206,525,200 |
774 |
| 2025091111 Sep 2025 |
47 |
47 |
44 |
44 |
113,147 |
502,697,500 |
669 |
| 2025091212 Sep 2025 |
44 |
48 |
44 |
48 |
187,514 |
876,920,400 |
631 |
| 2025091515 Sep 2025 |
52 |
52 |
52 |
52 |
170,417 |
886,168,400 |
610 |
| 2025091616 Sep 2025 |
57 |
57 |
57 |
57 |
113,571 |
647,354,700 |
598 |
| 2025091717 Sep 2025 |
52 |
52 |
52 |
52 |
140,810 |
732,212,000 |
636 |
| 2025091818 Sep 2025 |
53 |
54 |
53 |
53 |
112,421 |
597,602,800 |
456 |
| 2025091919 Sep 2025 |
48 |
49 |
48 |
49 |
117,730 |
566,656,300 |
478 |
| 2025092222 Sep 2025 |
52 |
52 |
48 |
49 |
151,755 |
748,023,200 |
643 |
| 2025092323 Sep 2025 |
49 |
53 |
49 |
53 |
143,148 |
741,271,300 |
529 |
| 2025092424 Sep 2025 |
58 |
58 |
58 |
58 |
236,040 |
1,369,032,000 |
487 |
| 2025092525 Sep 2025 |
63 |
63 |
62 |
63 |
602,407 |
3,786,609,600 |
1,197 |
| 2025092626 Sep 2025 |
57 |
57 |
57 |
57 |
183,917 |
1,048,326,900 |
540 |
| 2025092929 Sep 2025 |
53 |
59 |
53 |
59 |
242,321 |
1,310,049,200 |
640 |
| 2025123030 Dec 2025 |
202 |
210 |
202 |
210 |
592,709 |
12,337,853,800 |
2,672 |
| 2026021010 Feb 2026 |
200 |
216 |
191 |
200 |
1,927,359 |
39,514,134,000 |
20,101 |
| 2026021212 Feb 2026 |
262 |
282 |
242 |
246 |
3,976,540 |
104,921,221,400 |
40,149 |
| 2026021313 Feb 2026 |
246 |
256 |
232 |
244 |
1,152,196 |
28,213,047,800 |
12,632 |
| 2026021818 Feb 2026 |
250 |
290 |
244 |
276 |
3,923,456 |
105,974,672,400 |
34,158 |
| 2026021919 Feb 2026 |
280 |
290 |
262 |
266 |
2,452,653 |
67,412,299,800 |
24,953 |
| 2026022020 Feb 2026 |
270 |
286 |
250 |
250 |
1,609,551 |
43,029,438,400 |
17,890 |
| 2026022323 Feb 2026 |
258 |
268 |
248 |
266 |
1,395,952 |
36,181,321,400 |
14,752 |
| 2026022424 Feb 2026 |
266 |
266 |
244 |
246 |
717,196 |
18,362,379,600 |
9,387 |
| 2026022525 Feb 2026 |
242 |
256 |
234 |
240 |
873,463 |
21,425,841,400 |
9,650 |
| 2026022727 Feb 2026 |
218 |
224 |
192 |
220 |
604,967 |
12,774,679,300 |
6,235 |
| 2026030202 Mar 2026 |
190 |
206 |
190 |
199 |
862,530 |
16,891,937,300 |
6,525 |
| 2026030303 Mar 2026 |
182 |
197 |
172 |
192 |
874,453 |
16,198,966,000 |
6,171 |
| 2026030404 Mar 2026 |
190 |
192 |
172 |
182 |
445,950 |
8,047,078,100 |
3,251 |
| 2026030505 Mar 2026 |
194 |
206 |
182 |
185 |
683,935 |
13,276,741,600 |
6,504 |
| 2026030606 Mar 2026 |
186 |
186 |
165 |
173 |
465,407 |
8,034,330,400 |
4,434 |
| 2026030909 Mar 2026 |
148 |
162 |
147 |
151 |
952,553 |
14,151,079,000 |
3,983 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026051919 May 2026 |
2026061111 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026020202 Feb 2026 |
2026022525 Feb 2026 |
Active |
| Proxy Voting |
|
- |
2025121818 Dec 2025 |
2026011212 Jan 2026 |
Active |
| Proxy Voting |
|
- |
2025052626 May 2025 |
2025061818 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024053131 May 2024 |
2024062525 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023060707 Jun 2023 |
2023063030 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022063030 Jun 2022 |
2022072525 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021081616 Aug 2021 |
2021090909 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021072222 Jul 2021 |
2021081616 Aug 2021 |
Active |
