Efek Terdaftar

Trias Sentosa Tbk, PT

Security name
Trias Sentosa Tbk
Issuer
Trias Sentosa Tbk, PT
ISIN Code
ID1000059009
Short Code
TRST
Type
Saham Biasa
Listing Date
July 02, 1990
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,808,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
October 09, 2000
Activity Sector
PLASTICS & PACKAGING
Number of Securities
2,808,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 500 500 500 500 2 100,000 1
29 Jul 2025 490 500 490 494 4 197,400 3
30 Jul 2025 492 494 490 494 349 17,201,200 6
31 Jul 2025 494 494 478 494 35 1,724,200 7
01 Aug 2025 494 494 480 480 3 146,600 3
04 Aug 2025 490 494 490 494 527 26,023,400 6
05 Aug 2025 492 492 492 492 10 492,000 1
06 Aug 2025 490 490 478 490 76 3,722,800 3
07 Aug 2025 490 490 490 490 215 10,535,000 3
08 Aug 2025 478 478 478 478 1 47,800 1
11 Aug 2025 494 498 474 498 223 11,082,400 24
12 Aug 2025 482 494 478 486 53 2,574,400 18
13 Aug 2025 484 484 484 484 44 2,129,600 6
14 Aug 2025 486 486 486 486 1 48,600 1
15 Aug 2025 486 486 486 486 704 34,214,400 3
19 Aug 2025 486 490 480 490 307 15,038,400 8
20 Aug 2025 480 480 480 480 222 10,656,000 3
21 Aug 2025 482 484 450 482 91 4,306,400 28
22 Aug 2025 474 500 474 500 505 25,237,000 12
25 Aug 2025 496 500 486 500 1,033 51,643,800 16
26 Aug 2025 500 500 496 500 224 11,199,400 5
27 Aug 2025 500 500 474 490 44 2,179,000 12
28 Aug 2025 478 500 478 500 476 23,492,600 23
29 Aug 2025 500 500 482 496 43 2,147,600 5
01 Sep 2025 480 500 478 500 228 11,367,000 23
02 Sep 2025 500 500 482 500 364 18,186,400 15
03 Sep 2025 500 500 490 500 497 24,651,200 32
04 Sep 2025 490 496 480 496 338 16,732,000 17
08 Sep 2025 496 496 496 496 22 1,091,200 4
09 Sep 2025 496 500 496 496 908 45,144,400 49
10 Sep 2025 498 500 450 500 908 44,650,400 63
11 Sep 2025 480 492 466 492 527 25,817,400 33
12 Sep 2025 492 492 474 490 377 18,433,800 45
15 Sep 2025 492 492 470 492 292 14,287,400 31
16 Sep 2025 480 492 474 492 382 18,685,200 35
17 Sep 2025 492 492 474 492 230 11,162,800 24
18 Sep 2025 490 492 478 480 344 16,517,400 21
19 Sep 2025 480 500 480 500 401 20,048,000 9
22 Sep 2025 490 496 480 488 993 47,989,000 24
23 Sep 2025 476 488 476 488 205 10,000,200 6
24 Sep 2025 488 488 480 486 137 6,637,600 9
25 Sep 2025 486 486 482 486 222 10,787,600 7
26 Sep 2025 478 478 476 476 664 31,607,600 10
29 Sep 2025 486 486 476 484 236 11,401,200 14
30 Dec 2025 490 515 470 515 32,562 1,656,323,000 145
10 Feb 2026 480 500 470 476 2,295 110,442,400 146
12 Feb 2026 474 480 460 466 912 42,928,600 81
13 Feb 2026 474 474 444 470 478 21,982,400 73
18 Feb 2026 452 464 452 464 343 15,896,600 17
19 Feb 2026 466 466 446 462 140 6,433,000 18
20 Feb 2026 462 462 452 462 140 6,454,600 8
23 Feb 2026 470 470 462 468 176 8,226,200 13
24 Feb 2026 454 468 454 466 98 4,460,200 19
25 Feb 2026 460 480 456 480 143 6,779,400 22
27 Feb 2026 460 466 452 466 264 12,136,800 24
02 Mar 2026 402 454 402 444 182 7,889,600 23
03 Mar 2026 444 454 434 440 92 4,053,000 9
04 Mar 2026 452 452 440 440 96 4,240,600 9
06 Mar 2026 460 460 442 442 5 222,800 2
09 Mar 2026 442 442 420 436 81 3,437,800 8

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 TRST : 5 IDR) 08 Jul 2026 10 Jul 2026 27 Jul 2026 Active
Proxy Voting   - 05 Jun 2026 30 Jun 2026 Active
Cash Dividend (1 TRST : 5 IDR) 20 Jun 2025 24 Jun 2025 15 Jul 2025 Active
Proxy Voting   - 20 May 2025 12 Jun 2025 Active
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Cash Dividend (1 TRST : 5 IDR) 10 Jul 2023 12 Jul 2023 28 Jul 2023 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Cash Dividend (1 TRST : 20 IDR) 27 Jun 2022 29 Jun 2022 20 Jul 2022 Active
Proxy Voting   - 24 May 2022 17 Jun 2022 Active
Cash Dividend (1 TRST : 10 IDR) 16 Aug 2021 19 Aug 2021 08 Sep 2021 Active
Proxy Voting   - 13 Jul 2021 05 Aug 2021 Active
Cash Dividend (1 TRST : 5 IDR) 04 Sep 2020 25 Sep 2020 Cancelled
Proxy Voting   - 30 Jul 2020 25 Aug 2020 Active
Cash Dividend (1 TRST : 5 IDR) 01 Jul 2019 03 Jul 2019 25 Jul 2019 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 24 Apr 2018 17 May 2018 Active
Cash Dividend (1 TRST : 5 IDR) 22 Jun 2017 05 Jul 2017 17 Jul 2017 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Cash Dividend (1 TRST : 5 IDR) 19 May 2016 24 May 2016 14 Jun 2016 Active
Proxy Voting   - 19 Apr 2016 12 May 2016 Active
Cash Dividend (1 TRST : 5 IDR) 21 May 2015 26 May 2015 17 Jun 2015 Active
Proxy Voting   - 20 Apr 2015 13 May 2015 Active
Cash Dividend (1 TRST : 5 IDR) 08 Jul 2014 14 Jul 2014 04 Aug 2014 Active
Proxy Voting   - 02 Jun 2014 17 Jun 2014 Active
Cash Dividend (1 TRST : 10 IDR) 29 May 2013 03 Jun 2013 18 Jun 2013 Active
Proxy Voting   - 16 Apr 2013 01 May 2013 Active
Cash Dividend (1 TRST : 20 IDR) 03 May 2012 08 May 2012 24 May 2012 Active
Proxy Voting   - 27 Mar 2012 12 Apr 2012 Active
Cash Dividend (1 TRST : 20 IDR) 11 May 2011 16 May 2011 31 May 2011 Active
Proxy Voting   - 04 Apr 2011 20 Apr 2011 Active
Cash Dividend (1 TRST : 15 IDR) 26 May 2010 01 Jun 2010 15 Jun 2010 Active
Proxy Voting   - 14 Apr 2010 30 Apr 2010 Active
Cash Dividend (1 TRST : 10 IDR) 15 Jun 2009 18 Jun 2009 02 Jul 2009 Active
Proxy Voting   - 06 Apr 2009 22 Apr 2009 Active
Cash Dividend   11 Jun 2008 16 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 06 May 2008 22 May 2008 Active
Cash Dividend   13 Jun 2007 18 Jun 2007 02 Jul 2007 Active
Proxy Voting   - 07 May 2007 23 May 2007 Active
Cash Dividend   28 Jun 2006 03 Jul 2006 17 Jul 2006 Active
Proxy Voting   - 23 May 2006 08 Jun 2006 Active
Cash Dividend   16 Jun 2005 21 Jun 2005 05 Jul 2005 Active
Proxy Voting   - 11 May 2005 27 May 2005 Active
Cash Dividend   21 Jun 2004 24 Jun 2004 06 Jul 2004 Active
Proxy Voting   - 11 May 2004 27 May 2004 Active
Right Distribution   19 Nov 2003 01 Dec 2003 02 Dec 2003 Active
Proxy Voting   - 27 Oct 2003 12 Nov 2003 Active
Proxy Voting   - 14 Apr 2003 30 Apr 2003 Active
Proxy Voting   - 03 Jun 2002 20 Jun 2002 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online