Efek Terdaftar
TEKNOLOGI KARYA DIGITAL NUSA Tbk, PT
- Security name
- TEKNOLOGI KARYA DIGITAL NUSA Tbk
- Issuer
- TEKNOLOGI KARYA DIGITAL NUSA Tbk, PT
- ISIN Code
- ID1000187404
- Short Code
- TRON
- Type
-
Saham Biasa
- Listing Date
- 08 Maret 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 750,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 2,951,328,448 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
234 |
236 |
234 |
234 |
75,284 |
1,764,060,000 |
533 |
| 2026021010 Feb 2026 |
152 |
165 |
148 |
151 |
90,103 |
1,416,988,900 |
1,331 |
| 2026021212 Feb 2026 |
185 |
187 |
174 |
176 |
249,066 |
4,431,399,000 |
3,683 |
| 2026021313 Feb 2026 |
174 |
176 |
171 |
172 |
74,232 |
1,283,781,100 |
1,059 |
| 2026021818 Feb 2026 |
174 |
197 |
174 |
189 |
509,082 |
9,569,067,100 |
6,569 |
| 2026021919 Feb 2026 |
194 |
194 |
183 |
186 |
132,494 |
2,499,037,000 |
1,912 |
| 2026022020 Feb 2026 |
186 |
186 |
178 |
179 |
72,140 |
1,305,632,200 |
1,021 |
| 2026022323 Feb 2026 |
180 |
193 |
180 |
187 |
166,875 |
3,143,595,800 |
1,933 |
| 2026022424 Feb 2026 |
188 |
189 |
175 |
176 |
94,608 |
1,705,075,100 |
1,269 |
| 2026022525 Feb 2026 |
176 |
183 |
166 |
166 |
99,122 |
1,709,936,600 |
1,199 |
| 2026022727 Feb 2026 |
156 |
199 |
148 |
171 |
1,017,497 |
18,766,893,900 |
10,213 |
| 2026030202 Mar 2026 |
148 |
197 |
148 |
167 |
457,586 |
8,155,629,500 |
3,785 |
| 2026030303 Mar 2026 |
170 |
170 |
158 |
160 |
49,999 |
813,605,700 |
558 |
| 2026030404 Mar 2026 |
162 |
162 |
150 |
153 |
57,720 |
888,192,300 |
397 |
| 2026030505 Mar 2026 |
158 |
161 |
150 |
154 |
17,565 |
273,119,600 |
411 |
| 2026030606 Mar 2026 |
152 |
154 |
133 |
136 |
75,158 |
1,047,688,800 |
870 |
| 2026030909 Mar 2026 |
120 |
132 |
117 |
122 |
98,510 |
1,182,306,100 |
542 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026060303 Jun 2026 |
2026062626 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026012222 Jan 2026 |
2026021818 Feb 2026 |
Active |
| Proxy Voting |
|
- |
2025121616 Dec 2025 |
2026010808 Jan 2026 |
Active |
| Proxy Voting |
|
- |
2025060202 Jun 2025 |
2025062525 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024061212 Jun 2024 |
2024073030 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052727 May 2024 |
2024061919 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023090606 Sep 2023 |
2023092929 Sep 2023 |
Active |
| Proxy Voting |
|
- |
2023052929 May 2023 |
2023062121 Jun 2023 |
Active |
