Efek Terdaftar
TEKNOLOGI KARYA DIGITAL NUSA Tbk, PT
- Security name
- TEKNOLOGI KARYA DIGITAL NUSA Tbk
- Issuer
- TEKNOLOGI KARYA DIGITAL NUSA Tbk, PT
- ISIN Code
- ID1000187404
- Short Code
- TRON
- Type
-
Saham Biasa
- Listing Date
- 08 Maret 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 750,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 2,951,328,448 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
100 |
102 |
99 |
100 |
14,114 |
141,933,800 |
151 |
| 2025072929 Jul 2025 |
100 |
102 |
100 |
101 |
24,146 |
243,302,600 |
139 |
| 2025073131 Jul 2025 |
107 |
130 |
102 |
113 |
369,941 |
4,282,747,800 |
3,460 |
| 2025080101 Aug 2025 |
113 |
122 |
108 |
108 |
92,164 |
1,050,910,100 |
901 |
| 2025080404 Aug 2025 |
118 |
118 |
110 |
113 |
62,520 |
707,048,000 |
873 |
| 2025080505 Aug 2025 |
113 |
114 |
109 |
110 |
21,188 |
235,346,400 |
405 |
| 2025080606 Aug 2025 |
113 |
113 |
101 |
106 |
33,838 |
361,306,400 |
590 |
| 2025080707 Aug 2025 |
104 |
108 |
98 |
101 |
33,467 |
341,049,500 |
665 |
| 2025080808 Aug 2025 |
102 |
102 |
98 |
99 |
33,547 |
335,242,700 |
435 |
| 2025081111 Aug 2025 |
101 |
102 |
100 |
101 |
23,606 |
238,598,600 |
302 |
| 2025081212 Aug 2025 |
101 |
102 |
98 |
100 |
16,963 |
168,659,200 |
339 |
| 2025081313 Aug 2025 |
100 |
100 |
97 |
98 |
38,095 |
374,309,400 |
403 |
| 2025081414 Aug 2025 |
99 |
112 |
98 |
105 |
124,663 |
1,325,119,400 |
1,441 |
| 2025081515 Aug 2025 |
106 |
110 |
100 |
102 |
43,826 |
457,604,100 |
630 |
| 2025081919 Aug 2025 |
100 |
108 |
100 |
104 |
41,987 |
436,980,400 |
457 |
| 2025082020 Aug 2025 |
105 |
107 |
100 |
103 |
34,212 |
350,973,000 |
321 |
| 2025082121 Aug 2025 |
104 |
105 |
101 |
102 |
32,534 |
333,339,000 |
311 |
| 2025082222 Aug 2025 |
102 |
104 |
99 |
100 |
39,528 |
395,486,200 |
458 |
| 2025082525 Aug 2025 |
100 |
103 |
99 |
100 |
41,202 |
414,525,600 |
332 |
| 2025082626 Aug 2025 |
101 |
101 |
99 |
99 |
38,741 |
384,579,600 |
322 |
| 2025082727 Aug 2025 |
100 |
101 |
99 |
100 |
55,159 |
549,927,700 |
412 |
| 2025082828 Aug 2025 |
100 |
100 |
98 |
99 |
34,141 |
338,171,000 |
347 |
| 2025082929 Aug 2025 |
100 |
100 |
91 |
95 |
95,683 |
897,919,300 |
816 |
| 2025090101 Sep 2025 |
93 |
94 |
89 |
91 |
63,260 |
573,149,800 |
588 |
| 2025090202 Sep 2025 |
92 |
93 |
89 |
92 |
89,384 |
809,628,900 |
598 |
| 2025090303 Sep 2025 |
92 |
94 |
90 |
92 |
55,705 |
509,026,200 |
627 |
| 2025090404 Sep 2025 |
91 |
92 |
88 |
89 |
105,412 |
945,279,500 |
1,142 |
| 2025090808 Sep 2025 |
89 |
112 |
88 |
90 |
1,087,846 |
10,755,314,000 |
8,188 |
| 2025090909 Sep 2025 |
92 |
92 |
85 |
91 |
152,481 |
1,349,169,800 |
1,700 |
| 2025091010 Sep 2025 |
90 |
91 |
87 |
88 |
41,275 |
366,810,900 |
693 |
| 2025091111 Sep 2025 |
89 |
93 |
88 |
89 |
93,503 |
839,724,600 |
660 |
| 2025091212 Sep 2025 |
89 |
92 |
89 |
91 |
53,814 |
486,795,600 |
525 |
| 2025091515 Sep 2025 |
92 |
94 |
91 |
92 |
82,733 |
760,463,700 |
568 |
| 2025091616 Sep 2025 |
93 |
102 |
90 |
91 |
897,568 |
8,529,205,100 |
4,400 |
| 2025091717 Sep 2025 |
91 |
93 |
90 |
91 |
62,272 |
565,720,400 |
540 |
| 2025091818 Sep 2025 |
92 |
93 |
89 |
90 |
86,099 |
781,705,000 |
657 |
| 2025091919 Sep 2025 |
91 |
91 |
89 |
90 |
42,162 |
378,757,700 |
493 |
| 2025092222 Sep 2025 |
91 |
93 |
89 |
90 |
56,091 |
508,803,700 |
359 |
| 2025092323 Sep 2025 |
90 |
91 |
89 |
90 |
44,180 |
397,747,300 |
318 |
| 2025092424 Sep 2025 |
91 |
92 |
86 |
89 |
156,948 |
1,388,667,800 |
1,172 |
| 2025092525 Sep 2025 |
89 |
90 |
86 |
87 |
60,245 |
527,191,200 |
739 |
| 2025092626 Sep 2025 |
87 |
91 |
85 |
88 |
84,892 |
749,974,900 |
826 |
| 2025092929 Sep 2025 |
89 |
93 |
88 |
88 |
121,097 |
1,095,239,100 |
820 |
| 2025123030 Dec 2025 |
234 |
236 |
234 |
234 |
75,284 |
1,764,060,000 |
533 |
| 2026021010 Feb 2026 |
152 |
165 |
148 |
151 |
90,103 |
1,416,988,900 |
1,331 |
| 2026021212 Feb 2026 |
185 |
187 |
174 |
176 |
249,066 |
4,431,399,000 |
3,683 |
| 2026021313 Feb 2026 |
174 |
176 |
171 |
172 |
74,232 |
1,283,781,100 |
1,059 |
| 2026021818 Feb 2026 |
174 |
197 |
174 |
189 |
509,082 |
9,569,067,100 |
6,569 |
| 2026021919 Feb 2026 |
194 |
194 |
183 |
186 |
132,494 |
2,499,037,000 |
1,912 |
| 2026022020 Feb 2026 |
186 |
186 |
178 |
179 |
72,140 |
1,305,632,200 |
1,021 |
| 2026022323 Feb 2026 |
180 |
193 |
180 |
187 |
166,875 |
3,143,595,800 |
1,933 |
| 2026022424 Feb 2026 |
188 |
189 |
175 |
176 |
94,608 |
1,705,075,100 |
1,269 |
| 2026022525 Feb 2026 |
176 |
183 |
166 |
166 |
99,122 |
1,709,936,600 |
1,199 |
| 2026022727 Feb 2026 |
156 |
199 |
148 |
171 |
1,017,497 |
18,766,893,900 |
10,213 |
| 2026030202 Mar 2026 |
148 |
197 |
148 |
167 |
457,586 |
8,155,629,500 |
3,785 |
| 2026030303 Mar 2026 |
170 |
170 |
158 |
160 |
49,999 |
813,605,700 |
558 |
| 2026030404 Mar 2026 |
162 |
162 |
150 |
153 |
57,720 |
888,192,300 |
397 |
| 2026030505 Mar 2026 |
158 |
161 |
150 |
154 |
17,565 |
273,119,600 |
411 |
| 2026030606 Mar 2026 |
152 |
154 |
133 |
136 |
75,158 |
1,047,688,800 |
870 |
| 2026030909 Mar 2026 |
120 |
132 |
117 |
122 |
98,510 |
1,182,306,100 |
542 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026060303 Jun 2026 |
2026062626 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026012222 Jan 2026 |
2026021818 Feb 2026 |
Active |
| Proxy Voting |
|
- |
2025121616 Dec 2025 |
2026010808 Jan 2026 |
Active |
| Proxy Voting |
|
- |
2025060202 Jun 2025 |
2025062525 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024061212 Jun 2024 |
2024073030 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052727 May 2024 |
2024061919 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023090606 Sep 2023 |
2023092929 Sep 2023 |
Active |
| Proxy Voting |
|
- |
2023052929 May 2023 |
2023062121 Jun 2023 |
Active |
