Efek Terdaftar

Trimegah Sekuritas Indonesia Tbk, PT (d/h Trimegah Securities Tbk, PT)

Security name
TRIMEGAH SEKURITAS INDONESIA Tbk
Issuer
Trimegah Sekuritas Indonesia Tbk, PT (d/h Trimegah Securities Tbk, PT)
ISIN Code
ID1000052608
Short Code
TRIM
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
7,109,300,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
SECURITIES COMPANY
Number of Securities
7,109,300,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 380 382 374 374 1,270 47,931,800 45
29 Jul 2025 374 378 374 378 801 30,069,200 37
30 Jul 2025 378 378 368 368 5,451 202,962,600 90
31 Jul 2025 362 376 362 370 2,086 76,656,000 56
01 Aug 2025 368 374 358 372 6,669 243,752,200 67
04 Aug 2025 370 370 364 370 978 35,851,200 39
05 Aug 2025 366 372 366 370 945 34,688,400 34
06 Aug 2025 370 372 350 364 1,855 66,793,600 88
07 Aug 2025 364 364 358 362 180 6,472,200 41
08 Aug 2025 360 360 354 356 124 4,411,600 29
11 Aug 2025 352 360 348 360 661 23,374,000 42
12 Aug 2025 360 360 354 358 592 21,068,200 13
13 Aug 2025 360 360 354 356 280 10,068,000 21
14 Aug 2025 352 356 352 356 420 14,850,000 18
15 Aug 2025 354 354 346 354 742 26,061,200 49
19 Aug 2025 356 360 340 354 3,136 111,325,800 62
20 Aug 2025 356 358 352 356 1,404 49,854,600 34
21 Aug 2025 356 360 350 360 1,538 54,407,800 41
22 Aug 2025 360 360 350 358 202 7,157,400 20
25 Aug 2025 360 362 358 358 1,823 65,385,800 24
26 Aug 2025 362 362 352 356 795 28,195,400 31
27 Aug 2025 356 360 348 356 4,331 152,320,000 65
28 Aug 2025 362 376 362 370 21,000 771,427,600 166
29 Aug 2025 376 380 368 378 18,964 711,130,600 146
01 Sep 2025 372 374 356 370 4,439 163,511,600 88
02 Sep 2025 374 380 370 380 7,860 295,870,000 95
03 Sep 2025 380 382 376 380 11,408 432,947,600 97
04 Sep 2025 382 390 374 376 10,479 399,540,400 112
08 Sep 2025 378 380 366 368 14,471 535,681,400 231
09 Sep 2025 368 372 358 358 15,671 570,220,400 161
10 Sep 2025 358 370 358 362 5,849 211,222,200 60
11 Sep 2025 362 374 360 374 5,764 212,228,400 98
12 Sep 2025 374 376 360 376 1,725 64,264,800 46
15 Sep 2025 376 380 372 372 3,116 117,940,400 64
16 Sep 2025 374 374 368 372 690 25,659,600 59
17 Sep 2025 372 378 364 370 3,926 144,488,200 64
18 Sep 2025 368 370 362 370 15,996 588,689,200 52
19 Sep 2025 370 382 370 378 38,912 1,469,868,800 154
22 Sep 2025 382 396 380 396 144,337 5,623,679,600 951
23 Sep 2025 400 426 390 412 84,568 3,433,002,000 1,462
24 Sep 2025 420 420 390 410 21,486 859,874,800 572
25 Sep 2025 410 412 400 402 9,053 365,940,000 274
26 Sep 2025 402 438 402 432 88,773 3,768,181,800 881
29 Sep 2025 440 486 438 478 126,078 5,896,813,800 2,140
30 Dec 2025 675 685 665 665 11,455 769,200,500 150
10 Feb 2026 585 605 585 600 4,519 267,733,000 126
12 Feb 2026 605 605 580 595 2,814 165,686,000 140
13 Feb 2026 600 600 590 600 2,963 176,337,000 84
18 Feb 2026 590 600 585 595 3,816 225,310,000 91
19 Feb 2026 590 600 580 590 6,496 383,142,500 145
20 Feb 2026 605 630 585 600 15,696 953,601,000 317
23 Feb 2026 600 610 590 600 8,464 508,519,500 162
24 Feb 2026 605 605 585 590 2,652 157,205,000 103
25 Feb 2026 600 600 570 590 7,081 412,877,500 206
27 Feb 2026 575 575 530 555 3,793 208,465,000 156
02 Mar 2026 555 570 515 540 4,973 264,874,000 203
03 Mar 2026 540 560 525 525 8,782 474,092,000 120
04 Mar 2026 555 560 515 545 4,697 248,893,000 123
05 Mar 2026 530 550 510 535 1,039 56,112,500 55
06 Mar 2026 540 550 520 520 3,034 163,476,500 71
09 Mar 2026 525 525 480 486 10,675 519,603,900 143

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 TRIM : 1 IDR) 30 Jun 2026 02 Jul 2026 24 Jul 2026 Active
Proxy Voting   - 29 May 2026 22 Jun 2026 Active
Proxy Voting   - 11 Aug 2025 03 Sep 2025 Active
Proxy Voting   - 03 Jun 2025 26 Jun 2025 Active
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 13 Apr 2023 08 May 2023 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Voluntary Conversion (1 TRIM : 218 IDR) - 09 May 2022 Active
Proxy Voting   - 15 Jun 2021 08 Jul 2021 Active
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 29 May 2019 25 Jun 2019 Active
Proxy Voting   - 14 May 2018 06 Jun 2018 Active
Proxy Voting   - 16 May 2017 08 Jun 2017 Active
Proxy Voting   - 26 May 2016 20 Jun 2016 Active
Proxy Voting   - 09 May 2016 01 Jun 2016 Cancelled
Proxy Voting   - 11 Aug 2015 03 Sep 2015 Active
Proxy Voting   - 04 May 2015 27 May 2015 Active
Proxy Voting   - 28 Apr 2014 14 May 2014 Active
Proxy Voting   - 01 Nov 2013 20 Nov 2013 Active
Proxy Voting   - 24 May 2013 11 Jun 2013 Active
Right Distribution (1 TRIM : 1 TRIM-R ) 05 Apr 2013 10 Apr 2013 11 Apr 2013 Active
Proxy Voting   - 14 Feb 2013 18 Mar 2013 Active
Proxy Voting   - 13 Nov 2012 30 Nov 2012 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 05 Oct 2011 21 Oct 2011 Active
Cash Dividend (1 TRIM : 1 IDR) 15 Jul 2011 20 Jul 2011 03 Aug 2011 Active
Proxy Voting   - 07 Jun 2011 23 Jun 2011 Active
Proxy Voting   - 03 Dec 2010 21 Dec 2010 Active
Cash Dividend (1 TRIM : 1 IDR) 09 Jul 2010 14 Jul 2010 28 Jul 2010 Active
Proxy Voting   - 02 Jun 2010 18 Jun 2010 Active
Proxy Voting   - 01 Apr 2010 20 Apr 2010 Active
Cash Dividend (1 TRIM : 3 IDR) 16 Jul 2009 22 Jul 2009 05 Aug 2009 Active
Proxy Voting   - 09 Jun 2009 25 Jun 2009 Active
Cash Dividend   15 Jul 2008 18 Jul 2008 04 Aug 2008 Active
Proxy Voting   - 06 Jun 2008 24 Jun 2008 Active
Proxy Voting   - 03 Dec 2007 19 Dec 2007 Active
Cash Dividend   19 Jul 2007 24 Jul 2007 07 Aug 2007 Active
Proxy Voting   - 12 Jun 2007 28 Jun 2007 Active
Proxy Voting   - 26 Apr 2007 14 May 2007 Active
Cash Dividend   19 Jun 2006 22 Jun 2006 06 Jul 2006 Active
Proxy Voting   - 12 May 2006 29 May 2006 Active
Cash Dividend   11 May 2005 16 May 2005 31 May 2005 Active
Proxy Voting   - 04 Apr 2005 19 Apr 2005 Active
Cash Dividend   17 Jun 2004 22 Jun 2004 06 Jul 2004 Active
Proxy Voting   - 11 May 2004 26 May 2004 Active
Cash Dividend   12 Jun 2003 17 Jun 2003 01 Jul 2003 Active
Proxy Voting   - 05 May 2003 20 May 2003 Active
Cash Dividend   18 Jul 2002 23 Jul 2002 06 Aug 2002 Active
Proxy Voting   - 12 Jun 2002 27 Jun 2002 Active
Cash Dividend   18 Jul 2001 23 Jul 2001 06 Aug 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online