Efek Terdaftar

Trimegah Sekuritas Indonesia Tbk, PT (d/h Trimegah Securities Tbk, PT)

Security name
TRIMEGAH SEKURITAS INDONESIA Tbk
Issuer
Trimegah Sekuritas Indonesia Tbk, PT (d/h Trimegah Securities Tbk, PT)
ISIN Code
ID1000052608
Short Code
TRIM
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
7,109,300,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
SECURITIES COMPANY
Number of Securities
7,109,300,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 356 360 342 348 3,424 119,597,000 80
07 Jan 2025 348 348 330 330 5,664 190,516,600 117
08 Jan 2025 320 358 320 340 22,405 756,436,800 128
09 Jan 2025 342 346 340 340 9,866 335,478,800 36
10 Jan 2025 344 344 324 324 50,477 1,694,342,200 68
13 Jan 2025 334 340 324 330 45,151 1,498,591,800 127
14 Jan 2025 336 338 330 330 3,632 120,794,400 41
15 Jan 2025 330 346 330 346 4,087 138,504,800 57
16 Jan 2025 352 360 342 358 10,786 382,711,600 109
17 Jan 2025 358 374 358 370 51,351 1,882,773,200 220
20 Jan 2025 372 376 366 372 29,081 1,071,575,600 146
21 Jan 2025 376 376 368 372 11,778 434,871,800 61
22 Jan 2025 372 390 370 380 86,266 3,267,481,600 214
23 Jan 2025 386 386 376 376 2,418 91,512,800 84
24 Jan 2025 370 370 340 364 3,019 107,773,400 91
30 Jan 2025 360 376 358 368 1,284 46,970,400 49
31 Jan 2025 366 372 362 366 1,360 49,933,000 32
03 Feb 2025 366 372 364 370 28,656 1,054,157,800 45
04 Feb 2025 380 380 368 368 15,096 558,952,200 48
05 Feb 2025 368 368 368 368 1,689 62,155,200 16
06 Feb 2025 366 368 364 366 1,823 66,379,000 24
07 Feb 2025 366 366 354 356 368 13,159,200 49
10 Feb 2025 358 374 358 360 1,432 51,670,600 48
11 Feb 2025 358 368 356 358 45,124 1,639,316,000 32
12 Feb 2025 358 358 356 356 123 4,400,000 17
13 Feb 2025 356 360 352 354 30,216 1,087,613,000 28
14 Feb 2025 360 360 336 336 1,356 46,477,800 52
17 Feb 2025 354 354 338 350 15,649 547,741,600 58
18 Feb 2025 350 356 338 350 30,489 1,066,762,800 37
19 Feb 2025 344 360 344 358 657 23,481,200 25
20 Feb 2025 358 360 350 354 518 18,535,800 16
21 Feb 2025 350 360 350 352 342 12,212,400 18
24 Feb 2025 350 350 342 350 29,873 1,039,699,400 28
25 Feb 2025 340 354 340 342 121,494 4,267,152,400 62
26 Feb 2025 342 360 340 340 582 20,175,200 39
27 Feb 2025 336 350 326 332 1,922 63,916,000 49
28 Feb 2025 320 356 320 330 2,089 68,401,600 59
03 Mar 2025 332 360 330 346 3,859 131,810,600 53
04 Mar 2025 348 350 334 334 21,252 722,673,200 26
05 Mar 2025 334 334 332 332 765 25,451,800 14
06 Mar 2025 332 334 332 334 218 7,263,400 14
07 Mar 2025 336 338 330 336 628 21,067,200 18
10 Mar 2025 336 360 330 356 23,401 817,013,400 93
11 Mar 2025 356 356 342 342 29,233 1,003,883,600 87
12 Mar 2025 344 346 342 342 509 17,488,600 33
13 Mar 2025 360 360 342 348 29,390 1,023,767,800 76
14 Mar 2025 348 350 342 342 61,221 2,117,370,800 63
17 Mar 2025 338 350 338 350 517 17,995,000 19
18 Mar 2025 342 344 302 328 1,964 64,535,000 66
19 Mar 2025 328 344 318 344 3,153 102,297,600 35
20 Mar 2025 356 356 344 344 9,130 314,077,200 25
21 Mar 2025 342 344 324 326 225 7,362,400 30
24 Mar 2025 320 326 302 324 31,738 1,026,941,800 73
25 Mar 2025 336 338 326 338 71,179 2,405,624,600 37
26 Mar 2025 390 390 338 354 29,709 1,072,931,000 97
27 Mar 2025 350 380 350 380 6,924 259,698,200 73
08 Apr 2025 360 360 330 344 2,892 98,777,400 67
09 Apr 2025 350 350 342 342 284 9,719,200 10
10 Apr 2025 332 350 332 340 3,212 109,198,400 26
11 Apr 2025 338 350 338 348 322 11,059,800 19
14 Apr 2025 348 360 346 352 656 23,212,800 30
15 Apr 2025 352 360 352 360 436 15,465,200 25
16 Apr 2025 360 374 360 364 1,814 66,709,000 44
17 Apr 2025 354 362 354 362 121 4,309,600 10
21 Apr 2025 352 360 350 360 2,029 71,895,200 44
22 Apr 2025 360 364 360 364 437 15,805,400 28
23 Apr 2025 364 364 350 362 552 20,066,800 24
24 Apr 2025 350 356 350 356 329 11,529,400 32
25 Apr 2025 356 360 354 358 638 22,788,800 22
28 Apr 2025 362 380 352 356 2,362 86,504,600 60
29 Apr 2025 360 376 358 364 1,429 52,589,600 45
30 Apr 2025 364 364 358 360 1,166 41,959,000 43
02 May 2025 360 362 354 360 4,841 174,212,800 42
05 May 2025 360 362 356 362 377 13,555,600 19
06 May 2025 362 370 358 362 5,898 214,196,400 51
07 May 2025 362 368 360 364 2,883 104,706,200 28
08 May 2025 376 376 362 370 2,827 103,737,800 39
09 May 2025 372 372 362 366 1,853 68,508,200 37
14 May 2025 366 370 366 370 5,921 217,862,600 46
15 May 2025 370 374 366 370 5,397 199,823,800 50
16 May 2025 374 374 368 368 3,992 147,386,800 40
19 May 2025 368 378 368 378 6,353 237,092,200 78
20 May 2025 382 388 376 380 15,102 578,302,800 226
21 May 2025 382 382 362 376 2,432 89,738,600 72
22 May 2025 376 386 370 378 1,380 52,071,400 49
23 May 2025 378 378 370 370 876 32,705,000 33
26 May 2025 374 374 366 368 2,609 96,238,800 46
27 May 2025 366 372 360 366 5,746 209,883,600 55
28 May 2025 366 370 364 368 2,241 82,287,800 36
02 Jun 2025 364 364 360 362 4,783 173,138,600 63
03 Jun 2025 362 362 350 352 9,616 341,027,600 92
04 Jun 2025 362 362 342 344 3,187 110,265,600 93
05 Jun 2025 344 356 344 350 305 10,648,200 29
10 Jun 2025 350 358 346 354 2,404 84,578,000 34
11 Jun 2025 352 352 348 348 5,182 180,365,600 47
12 Jun 2025 364 364 350 356 494 17,627,000 48
13 Jun 2025 356 356 340 346 923 31,525,600 37
16 Jun 2025 346 346 342 342 299 10,244,400 26
17 Jun 2025 342 354 342 346 50 1,720,400 10
18 Jun 2025 350 350 342 342 265 9,094,600 15
19 Jun 2025 342 344 334 342 7,896 269,117,800 74
23 Jun 2025 342 342 322 336 396 13,187,600 32
24 Jun 2025 338 350 338 346 3,327 113,185,000 33
25 Jun 2025 350 350 346 348 1,000 34,731,600 14
26 Jun 2025 348 350 348 350 1,698 59,115,800 17
30 Jun 2025 350 352 322 322 433 14,299,400 23
01 Jul 2025 332 348 332 346 3,008 101,366,200 40
02 Jul 2025 358 358 330 348 283 9,742,400 26
03 Jul 2025 348 354 346 350 471 16,424,200 21
04 Jul 2025 350 350 350 350 1 35,000 1
07 Jul 2025 350 350 350 350 71 2,485,000 3
08 Jul 2025 332 348 330 344 1,085 36,882,200 22
09 Jul 2025 344 360 344 356 389 13,696,000 22
10 Jul 2025 358 358 348 348 97 3,437,400 9
11 Jul 2025 356 358 340 356 1,149 40,182,000 27
15 Jul 2025 348 348 346 348 241 8,343,200 16
16 Jul 2025 344 348 344 348 539 18,599,400 18
17 Jul 2025 348 350 346 350 893 30,961,000 20
18 Jul 2025 350 366 350 366 3,794 136,545,400 66
21 Jul 2025 366 382 356 380 9,071 340,196,800 127
22 Jul 2025 382 390 374 374 7,994 305,357,400 134
23 Jul 2025 388 388 370 374 4,422 167,177,800 89
24 Jul 2025 374 382 372 372 453 17,110,400 28
25 Jul 2025 372 382 368 382 1,294 47,997,000 41
28 Jul 2025 380 382 374 374 1,270 47,931,800 45
29 Jul 2025 374 378 374 378 801 30,069,200 37
30 Jul 2025 378 378 368 368 5,451 202,962,600 90
31 Jul 2025 362 376 362 370 2,086 76,656,000 56
01 Aug 2025 368 374 358 372 6,669 243,752,200 67
04 Aug 2025 370 370 364 370 978 35,851,200 39
05 Aug 2025 366 372 366 370 945 34,688,400 34
06 Aug 2025 370 372 350 364 1,855 66,793,600 88
07 Aug 2025 364 364 358 362 180 6,472,200 41
08 Aug 2025 360 360 354 356 124 4,411,600 29
11 Aug 2025 352 360 348 360 661 23,374,000 42
12 Aug 2025 360 360 354 358 592 21,068,200 13
13 Aug 2025 360 360 354 356 280 10,068,000 21
14 Aug 2025 352 356 352 356 420 14,850,000 18
15 Aug 2025 354 354 346 354 742 26,061,200 49
19 Aug 2025 356 360 340 354 3,136 111,325,800 62
20 Aug 2025 356 358 352 356 1,404 49,854,600 34
21 Aug 2025 356 360 350 360 1,538 54,407,800 41
22 Aug 2025 360 360 350 358 202 7,157,400 20
25 Aug 2025 360 362 358 358 1,823 65,385,800 24
26 Aug 2025 362 362 352 356 795 28,195,400 31
27 Aug 2025 356 360 348 356 4,331 152,320,000 65
28 Aug 2025 362 376 362 370 21,000 771,427,600 166
29 Aug 2025 376 380 368 378 18,964 711,130,600 146
01 Sep 2025 372 374 356 370 4,439 163,511,600 88
02 Sep 2025 374 380 370 380 7,860 295,870,000 95
03 Sep 2025 380 382 376 380 11,408 432,947,600 97
04 Sep 2025 382 390 374 376 10,479 399,540,400 112
08 Sep 2025 378 380 366 368 14,471 535,681,400 231
09 Sep 2025 368 372 358 358 15,671 570,220,400 161
10 Sep 2025 358 370 358 362 5,849 211,222,200 60
11 Sep 2025 362 374 360 374 5,764 212,228,400 98
12 Sep 2025 374 376 360 376 1,725 64,264,800 46
15 Sep 2025 376 380 372 372 3,116 117,940,400 64
16 Sep 2025 374 374 368 372 690 25,659,600 59
17 Sep 2025 372 378 364 370 3,926 144,488,200 64
18 Sep 2025 368 370 362 370 15,996 588,689,200 52
19 Sep 2025 370 382 370 378 38,912 1,469,868,800 154
22 Sep 2025 382 396 380 396 144,337 5,623,679,600 951
23 Sep 2025 400 426 390 412 84,568 3,433,002,000 1,462
24 Sep 2025 420 420 390 410 21,486 859,874,800 572
25 Sep 2025 410 412 400 402 9,053 365,940,000 274
26 Sep 2025 402 438 402 432 88,773 3,768,181,800 881
29 Sep 2025 440 486 438 478 126,078 5,896,813,800 2,140
30 Dec 2025 675 685 665 665 11,455 769,200,500 150

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 11 Aug 2025 03 Sep 2025 Active
Proxy Voting   - 03 Jun 2025 26 Jun 2025 Active
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 13 Apr 2023 08 May 2023 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Voluntary Conversion (1 TRIM : 218 IDR) - 09 May 2022 Active
Proxy Voting   - 15 Jun 2021 08 Jul 2021 Active
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 29 May 2019 25 Jun 2019 Active
Proxy Voting   - 14 May 2018 06 Jun 2018 Active
Proxy Voting   - 16 May 2017 08 Jun 2017 Active
Proxy Voting   - 26 May 2016 20 Jun 2016 Active
Proxy Voting   - 09 May 2016 01 Jun 2016 Cancelled
Proxy Voting   - 11 Aug 2015 03 Sep 2015 Active
Proxy Voting   - 04 May 2015 27 May 2015 Active
Proxy Voting   - 28 Apr 2014 14 May 2014 Active
Proxy Voting   - 01 Nov 2013 20 Nov 2013 Active
Proxy Voting   - 24 May 2013 11 Jun 2013 Active
Right Distribution (1 TRIM : 1 TRIM-R ) 05 Apr 2013 10 Apr 2013 11 Apr 2013 Active
Proxy Voting   - 14 Feb 2013 18 Mar 2013 Active
Proxy Voting   - 13 Nov 2012 30 Nov 2012 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 05 Oct 2011 21 Oct 2011 Active
Cash Dividend (1 TRIM : 1 IDR) 15 Jul 2011 20 Jul 2011 03 Aug 2011 Active
Proxy Voting   - 07 Jun 2011 23 Jun 2011 Active
Proxy Voting   - 03 Dec 2010 21 Dec 2010 Active
Cash Dividend (1 TRIM : 1 IDR) 09 Jul 2010 14 Jul 2010 28 Jul 2010 Active
Proxy Voting   - 02 Jun 2010 18 Jun 2010 Active
Proxy Voting   - 01 Apr 2010 20 Apr 2010 Active
Cash Dividend (1 TRIM : 3 IDR) 16 Jul 2009 22 Jul 2009 05 Aug 2009 Active
Proxy Voting   - 09 Jun 2009 25 Jun 2009 Active
Cash Dividend (1 TRIM : 12 IDR) 15 Jul 2008 18 Jul 2008 04 Aug 2008 Active
Proxy Voting   - 06 Jun 2008 24 Jun 2008 Active
Proxy Voting   - 03 Dec 2007 19 Dec 2007 Active
Cash Dividend   19 Jul 2007 24 Jul 2007 07 Aug 2007 Active
Proxy Voting   - 12 Jun 2007 28 Jun 2007 Active
Proxy Voting   - 26 Apr 2007 14 May 2007 Active
Cash Dividend   19 Jun 2006 22 Jun 2006 06 Jul 2006 Active
Proxy Voting   - 12 May 2006 29 May 2006 Active
Cash Dividend   11 May 2005 16 May 2005 31 May 2005 Active
Proxy Voting   - 04 Apr 2005 19 Apr 2005 Active
Cash Dividend   17 Jun 2004 22 Jun 2004 06 Jul 2004 Active
Proxy Voting   - 11 May 2004 26 May 2004 Active
Cash Dividend   12 Jun 2003 17 Jun 2003 01 Jul 2003 Active
Proxy Voting   - 05 May 2003 20 May 2003 Active
Cash Dividend   18 Jul 2002 23 Jul 2002 06 Aug 2002 Active
Proxy Voting   - 12 Jun 2002 27 Jun 2002 Active
Cash Dividend   18 Jul 2001 23 Jul 2001 06 Aug 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online