Efek Terdaftar

CERESTAR INDONESIA Tbk, PT

Security name
CERESTAR INDONESIA Tbk
Issuer
CERESTAR INDONESIA Tbk, PT
ISIN Code
ID1000168800
Short Code
TRGU
Type
Saham Biasa
Listing Date
08 Juli 2022
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,500,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
7,945,412,700 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 192 192 187 189 1,388 26,176,200 44
29 Jul 2025 193 194 185 193 2,689 50,738,000 74
30 Jul 2025 193 194 186 193 406 7,752,700 44
31 Jul 2025 194 194 191 191 1,662 31,821,200 60
01 Aug 2025 191 191 188 188 1,084 20,416,600 57
04 Aug 2025 190 190 182 185 4,753 89,022,500 92
05 Aug 2025 185 187 182 187 832 15,251,900 34
06 Aug 2025 186 194 180 188 1,656 30,649,700 45
07 Aug 2025 187 187 180 187 299 5,552,400 22
08 Aug 2025 186 188 184 188 1,581 29,485,200 43
11 Aug 2025 185 188 185 188 53 990,100 4
12 Aug 2025 190 191 182 189 1,353 25,207,200 46
13 Aug 2025 184 190 184 190 1,066 19,946,700 28
14 Aug 2025 190 192 188 192 1,364 25,971,600 42
15 Aug 2025 192 192 187 192 1,455 27,639,700 81
19 Aug 2025 189 192 189 191 728 13,838,200 63
20 Aug 2025 191 195 191 193 1,352 26,075,200 108
21 Aug 2025 194 195 191 193 1,557 29,977,500 60
22 Aug 2025 195 195 189 195 2,504 47,983,900 73
25 Aug 2025 195 197 192 194 1,451 28,142,500 51
26 Aug 2025 195 195 193 195 1,892 36,751,300 57
27 Aug 2025 195 198 166 193 22,500 407,412,700 540
28 Aug 2025 194 194 176 192 24,307 444,366,400 477
29 Aug 2025 193 200 175 183 10,004 180,729,100 205
01 Sep 2025 181 185 170 184 14,568 253,794,900 309
02 Sep 2025 184 184 175 178 12,370 220,798,400 208
03 Sep 2025 180 180 168 174 14,570 251,055,100 266
04 Sep 2025 177 177 172 174 2,968 51,606,500 102
08 Sep 2025 173 176 173 175 1,313 22,919,400 61
09 Sep 2025 175 176 172 173 1,446 25,150,200 63
10 Sep 2025 170 174 170 174 3,229 55,542,000 61
11 Sep 2025 174 174 173 174 1,039 18,058,700 29
12 Sep 2025 174 174 170 170 2,977 51,028,600 78
15 Sep 2025 172 173 171 172 1,307 22,541,600 75
16 Sep 2025 172 173 172 173 1,185 20,496,300 63
17 Sep 2025 173 175 172 175 2,030 35,312,100 49
18 Sep 2025 175 175 171 175 2,731 47,554,500 69
19 Sep 2025 173 175 173 174 872 15,218,900 22
22 Sep 2025 175 178 175 178 2,941 51,819,000 160
23 Sep 2025 178 180 175 180 5,749 102,121,800 94
24 Sep 2025 180 194 176 188 16,937 313,305,200 352
25 Sep 2025 188 194 171 181 14,079 250,862,800 273
26 Sep 2025 181 181 174 174 1,841 32,537,500 67
29 Sep 2025 175 179 170 172 9,685 166,052,200 202
30 Dec 2025 200 200 192 200 1,604 31,605,200 56
10 Feb 2026 190 196 190 191 2,405 46,257,500 106
12 Feb 2026 193 194 190 194 1,152 22,186,200 85
13 Feb 2026 194 194 192 194 411 7,909,100 25
18 Feb 2026 193 194 191 192 314 6,037,400 39
19 Feb 2026 191 194 188 193 1,565 29,843,700 93
20 Feb 2026 192 196 192 194 7,051 137,726,300 99
23 Feb 2026 194 194 189 192 1,847 35,346,400 79
24 Feb 2026 192 193 191 191 362 6,951,700 36
25 Feb 2026 191 198 191 193 2,815 54,146,100 61
27 Feb 2026 191 195 190 192 496 9,474,900 33
02 Mar 2026 192 192 189 191 269 5,117,600 27
03 Mar 2026 189 189 186 188 1,020 19,122,200 24
04 Mar 2026 192 192 185 187 744 13,903,400 25
05 Mar 2026 189 189 180 188 597 10,972,000 21
06 Mar 2026 189 189 178 189 235 4,312,200 23
09 Mar 2026 182 186 178 178 593 10,587,200 20

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 May 2026 23 Jun 2026 Active
Proxy Voting   - 27 May 2025 20 Jun 2025 Active
Proxy Voting   - 28 May 2024 20 Jun 2024 Active
Cash Dividend (1 TRGU : 1.25 IDR) 24 May 2023 26 May 2023 14 Jun 2023 Active
Proxy Voting   - 17 Apr 2023 15 May 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online