CHANDRA ASRI PACIFIC Tbk, PT (d/h CHANDRA ASRI PETROCHEMICAL Tbk, PT
- Security name
- CHANDRA ASRI PACIFIC Tbk
- Issuer
- CHANDRA ASRI PACIFIC Tbk, PT (d/h CHANDRA ASRI PETROCHEMICAL Tbk, PT
- ISIN Code
- ID1000090301
- Short Code
- TPIA
- Type
- Saham Biasa
- Listing Date
- May 26, 2008
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 86,511,545,092.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- CHEMICALS
- Number of Securities
- 86,511,545,092 (Total)
- As of
- 0.00% Scripless = 0.000
- Local Percentage
- 0.00%
- Foreign Percentage
- 0.00%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2025090101 Sep 2025 | 8,075 | 8,225 | 8,000 | 8,200 | 58,596 | 47,534,630,000 | 3,294 |
| 2025090202 Sep 2025 | 8,200 | 8,275 | 8,050 | 8,075 | 66,746 | 54,194,645,000 | 6,151 |
| 2025090303 Sep 2025 | 8,075 | 8,175 | 8,000 | 8,175 | 64,903 | 52,574,287,500 | 3,890 |
| 2025090404 Sep 2025 | 8,150 | 8,175 | 8,075 | 8,125 | 35,075 | 28,451,250,000 | 1,881 |
| 2025090808 Sep 2025 | 8,175 | 8,325 | 8,000 | 8,000 | 64,627 | 52,464,030,000 | 3,977 |
| 2025090909 Sep 2025 | 7,900 | 7,950 | 7,575 | 7,575 | 83,131 | 63,997,730,000 | 6,225 |
| 2025091010 Sep 2025 | 7,650 | 7,650 | 7,500 | 7,575 | 72,496 | 54,940,022,500 | 4,166 |
| 2025091111 Sep 2025 | 7,625 | 7,875 | 7,600 | 7,800 | 83,231 | 64,373,875,000 | 4,416 |
| 2025091212 Sep 2025 | 7,850 | 8,050 | 7,800 | 7,900 | 75,391 | 59,752,990,000 | 4,256 |
| 2025091515 Sep 2025 | 7,900 | 8,050 | 7,900 | 7,950 | 80,056 | 63,778,920,000 | 4,447 |
| 2025091616 Sep 2025 | 7,975 | 8,025 | 7,900 | 8,025 | 54,028 | 43,110,035,000 | 3,434 |
| 2025091717 Sep 2025 | 8,000 | 8,200 | 7,950 | 8,125 | 80,537 | 65,121,240,000 | 4,148 |
| 2025091818 Sep 2025 | 8,175 | 8,300 | 8,000 | 8,000 | 112,632 | 91,571,887,500 | 5,731 |
| 2025091919 Sep 2025 | 8,025 | 8,300 | 7,800 | 8,000 | 181,004 | 144,823,887,500 | 8,017 |
| 2025092222 Sep 2025 | 8,050 | 8,075 | 7,800 | 7,875 | 71,194 | 56,322,847,500 | 3,774 |
| 2025092323 Sep 2025 | 7,925 | 7,950 | 7,800 | 7,900 | 77,073 | 60,723,330,000 | 3,722 |
| 2025092424 Sep 2025 | 7,900 | 7,975 | 7,775 | 7,875 | 85,692 | 67,291,435,000 | 4,085 |
| 2025092525 Sep 2025 | 7,875 | 7,900 | 7,725 | 7,725 | 49,985 | 38,829,200,000 | 3,774 |
| 2025092626 Sep 2025 | 7,725 | 7,775 | 7,650 | 7,650 | 47,922 | 36,805,232,500 | 3,755 |
| 2025092929 Sep 2025 | 7,650 | 8,125 | 7,625 | 7,800 | 129,213 | 101,279,262,500 | 7,394 |
| 2025123030 Dec 2025 | 7,050 | 7,075 | 7,000 | 7,000 | 40,596 | 28,489,177,500 | 2,344 |
| 2026021010 Feb 2026 | 7,100 | 7,250 | 7,075 | 7,200 | 67,700 | 48,687,352,500 | 3,330 |
| 2026021212 Feb 2026 | 7,375 | 7,400 | 7,225 | 7,225 | 55,965 | 40,767,452,500 | 3,689 |
| 2026021313 Feb 2026 | 7,225 | 7,225 | 6,950 | 7,075 | 118,428 | 83,451,620,000 | 5,558 |
| 2026021818 Feb 2026 | 7,075 | 7,150 | 6,850 | 6,900 | 105,081 | 73,210,835,000 | 6,201 |
| 2026021919 Feb 2026 | 6,975 | 6,975 | 6,800 | 6,800 | 56,051 | 38,581,992,500 | 3,848 |
| 2026022020 Feb 2026 | 6,775 | 6,800 | 6,650 | 6,725 | 59,218 | 39,748,852,500 | 4,658 |
| 2026022323 Feb 2026 | 6,800 | 7,250 | 6,775 | 7,150 | 122,774 | 87,124,217,500 | 7,796 |
| 2026022424 Feb 2026 | 7,200 | 7,275 | 7,000 | 7,075 | 64,921 | 46,302,260,000 | 5,336 |
| 2026022525 Feb 2026 | 7,150 | 7,200 | 6,925 | 6,925 | 56,590 | 39,694,827,500 | 3,596 |
| 2026022727 Feb 2026 | 6,900 | 6,950 | 6,700 | 6,700 | 191,042 | 128,793,467,500 | 4,688 |
| 2026030202 Mar 2026 | 6,525 | 6,525 | 6,300 | 6,300 | 60,362 | 38,719,547,500 | 3,712 |
| 2026030303 Mar 2026 | 6,050 | 6,125 | 5,900 | 5,975 | 50,147 | 30,172,400,000 | 2,955 |
| 2026030404 Mar 2026 | 5,550 | 5,725 | 5,250 | 5,375 | 131,558 | 71,735,125,000 | 6,679 |
| 2026030505 Mar 2026 | 5,475 | 5,525 | 5,350 | 5,375 | 88,375 | 47,848,845,000 | 4,298 |
| 2026030606 Mar 2026 | 5,400 | 6,050 | 5,275 | 6,000 | 177,536 | 102,022,702,500 | 8,058 |
| 2026030909 Mar 2026 | 6,150 | 6,450 | 5,575 | 6,275 | 141,806 | 87,027,455,000 | 6,887 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Cash Dividend | (1 TPIA : 6.07341 IDR) | 2026052929 May 2026 | 2026061717 Jun 2026 | Active | |
| Proxy Voting | - | 2026042020 Apr 2026 | 2026051313 May 2026 | Active | |
| Proxy Voting | - | 2025123030 Dec 2025 | 2026012626 Jan 2026 | Active | |
| Cash Dividend | (1 TPIA : 3.8427 IDR) | 2025111010 Nov 2025 | 2025111212 Nov 2025 | 2025112828 Nov 2025 | Active |
| Cash Dividend | (1 TPIA : 5.6928 IDR) | 2025061919 Jun 2025 | 2025062323 Jun 2025 | 2025071111 Jul 2025 | Active |
| Proxy Voting | - | 2025051919 May 2025 | 2025061111 Jun 2025 | Active | |
| Proxy Voting | - | 2024093030 Sep 2024 | 2024102323 Oct 2024 | Active | |
| Cash Dividend | (1 TPIA : 5.5764 IDR) | 2024052020 May 2024 | 2024052222 May 2024 | 2024061212 Jun 2024 | Active |
| Voluntary Conversion | (1 TPIA : 4250 IDR) | - | 2024052020 May 2024 | Active | |
| Proxy Voting | - | 2024040505 Apr 2024 | 2024050808 May 2024 | Active | |
| Proxy Voting | - | 2023120606 Dec 2023 | 2023122929 Dec 2023 | Active | |
| Cash Dividend | (1 TPIA : 5.13574 IDR) | 2023052626 May 2023 | 2023053030 May 2023 | 2023062121 Jun 2023 | Active |
| Proxy Voting | - | 2023041717 Apr 2023 | 2023051717 May 2023 | Active | |
| Proxy Voting | - | 2022122020 Dec 2022 | 2023011212 Jan 2023 | Active | |
| Mandatory Conversion | (1 TPIA : 4 TPIA ) | 20220822- | 2022082424 Aug 2022 | 2022082525 Aug 2022 | Active |
| Proxy Voting | - | 2022071414 Jul 2022 | 2022080505 Aug 2022 | Active | |
| Cash Dividend | (1 TPIA : 7.29795 IDR) | 2022042626 Apr 2022 | 2022042828 Apr 2022 | 2022052020 May 2022 | Active |
| Proxy Voting | - | 2022032424 Mar 2022 | 2022041818 Apr 2022 | Active | |
| Proxy Voting | - | 2021101414 Oct 2021 | 2021110808 Nov 2021 | Active | |
| Right Distribution | (47 TPIA : 10 TPIA-R ) | 2021083030 Aug 2021 | 2021090101 Sep 2021 | 2021090202 Sep 2021 | Active |
| Cash Dividend | (1 TPIA : 51.78 IDR) | 2021062222 Jun 2021 | 2021062424 Jun 2021 | 2021071616 Jul 2021 | Active |
| Cash Dividend | (1 TPIA : 31.6 IDR) | 2021042323 Apr 2021 | 2021042727 Apr 2021 | 2021050404 May 2021 | Active |
| Proxy Voting | - | 2021032323 Mar 2021 | 2021041515 Apr 2021 | Active | |
| Proxy Voting | - | 2020111111 Nov 2020 | 2020120707 Dec 2020 | Active | |
| Proxy Voting | - | 2020071313 Jul 2020 | 2020080505 Aug 2020 | Active | |
| Proxy Voting | - | 2020011313 Jan 2020 | 2020020505 Feb 2020 | Active | |
| Proxy Voting | - | 2019102323 Oct 2019 | 2019111515 Nov 2019 | Active | |
| Cash Dividend | (1 TPIA : 5.24 IDR) | 2019102424 Oct 2019 | 2019102828 Oct 2019 | 2019110101 Nov 2019 | Active |
| Cash Dividend | (1 TPIA : 20.68 IDR) | 2019052121 May 2019 | 2019052323 May 2019 | 2019061414 Jun 2019 | Active |
| Proxy Voting | - | 2019041616 Apr 2019 | 2019051313 May 2019 | Active | |
| Proxy Voting | - | 2018100101 Oct 2018 | 2018102424 Oct 2018 | Active | |
| Cash Dividend | (1 TPIA : 23.94 IDR) | 2018092828 Sep 2018 | 2018100303 Oct 2018 | 2018102424 Oct 2018 | Active |
| Proxy Voting | - | 2018081515 Aug 2018 | 2018091010 Sep 2018 | Active | |
| Cash Dividend | (1 TPIA : 40.61 IDR) | 2018043030 Apr 2018 | 2018050404 May 2018 | 2018052222 May 2018 | Active |
| Proxy Voting | - | 2018032828 Mar 2018 | 2018042323 Apr 2018 | Active | |
| Mandatory Conversion | (1 TPIA : 5 TPIA ) | 20171120- | 2017112323 Nov 2017 | 2017112424 Nov 2017 | Active |
| Cash Dividend | (1 TPIA : 164.77 IDR) | 2017102727 Oct 2017 | 2017110101 Nov 2017 | 2017110808 Nov 2017 | Active |
| Proxy Voting | - | 2017101212 Oct 2017 | 2017110606 Nov 2017 | Active | |
| Right Distribution | (47 TPIA : 4 TPIA-R EXP 05092017 ) | 2017082222 Aug 2017 | 2017082525 Aug 2017 | 2017082828 Aug 2017 | Active |
| Cash Dividend | (1 TPIA : 474.25 IDR) | 2017050909 May 2017 | 2017051515 May 2017 | 2017052323 May 2017 | Active |
| Proxy Voting | - | 2017040707 Apr 2017 | 2017050202 May 2017 | Active | |
| Cash Dividend | (1 TPIA : 132.68 IDR) | 2016090202 Sep 2016 | 2016090707 Sep 2016 | 2016091515 Sep 2016 | Active |
| Cash Dividend | (1 TPIA : 43.05 IDR) | 2016061313 Jun 2016 | 2016061616 Jun 2016 | 2016063030 Jun 2016 | Active |
| Proxy Voting | - | 2016051212 May 2016 | 2016060606 Jun 2016 | Active | |
| Proxy Voting | - | 2015122929 Dec 2015 | 2016012525 Jan 2016 | Active | |
| Cash Dividend | (1 TPIA : 18.29 IDR) | 2015061515 Jun 2015 | 2015061818 Jun 2015 | 2015071010 Jul 2015 | Active |
| Proxy Voting | - | 2015051313 May 2015 | 2015060808 Jun 2015 | Active | |
| Proxy Voting | - | 2015022525 Feb 2015 | 2015032020 Mar 2015 | Active | |
| Cash Dividend | (1 TPIA : 9.27 IDR) | 2014062323 Jun 2014 | 2014062626 Jun 2014 | 2014071111 Jul 2014 | Active |
| Proxy Voting | - | 2014051414 May 2014 | 2014060202 Jun 2014 | Active | |
| Right Distribution | (500 TPIA : 36 TPIA-R EXP 05092017 ) | 2013110808 Nov 2013 | 2013111313 Nov 2013 | 2013111414 Nov 2013 | Active |
| Proxy Voting | - | 2013101111 Oct 2013 | 2013103131 Oct 2013 | Active | |
| Proxy Voting | - | 2013050808 May 2013 | 2013052727 May 2013 | Active | |
| Proxy Voting | - | 2012051616 May 2012 | 2012060404 Jun 2012 | Active | |
| Proxy Voting | - | 2011112222 Nov 2011 | 2011120808 Dec 2011 | Active | |
| Cash Dividend | (1 TPIA : 14.5 IDR) | 2011101414 Oct 2011 | 2011101919 Oct 2011 | 2011110202 Nov 2011 | Active |
| Proxy Voting | - | 2011100606 Oct 2011 | 2011102424 Oct 2011 | Active | |
| Proxy Voting | - | 2011060303 Jun 2011 | 2011062121 Jun 2011 | Active | |
| Cash Dividend | (1 TPIA : 65 IDR) | 2010111111 Nov 2010 | 2010111616 Nov 2010 | 2010120101 Dec 2010 | Active |
| Proxy Voting | - | 2010101111 Oct 2010 | 2010102727 Oct 2010 | Active | |
| Proxy Voting | - | 2010090707 Sep 2010 | 2010093030 Sep 2010 | Active | |
| Proxy Voting | - | 2010053131 May 2010 | 2010061616 Jun 2010 | Active | |
| Cash Dividend | (1 TPIA : 50 IDR) | 2010040909 Apr 2010 | 2010041414 Apr 2010 | 2010042828 Apr 2010 | Active |
| Proxy Voting | - | 2010030202 Mar 2010 | 2010031818 Mar 2010 | Active | |
| Cash Dividend | (1 TPIA : 150 IDR) | 2009120404 Dec 2009 | 2009120909 Dec 2009 | 2009122828 Dec 2009 | Active |
| Proxy Voting | - | 2009052525 May 2009 | 2009061010 Jun 2009 | Active | |
| Cash Dividend | 2008071616 Jul 2008 | 2008072121 Jul 2008 | 2008080505 Aug 2008 | Active | |
| Proxy Voting | - | 2008053030 May 2008 | 2008062525 Jun 2008 | Active | |
| Proxy Voting | - | 2007071616 Jul 2007 | 2007080202 Aug 2007 | Active | |
| Proxy Voting | - | 2007052525 May 2007 | 2007061313 Jun 2007 | Active | |
| Proxy Voting | - | 2007051616 May 2007 | 2007061313 Jun 2007 | Active | |
| Proxy Voting | - | 2006052929 May 2006 | 2006062222 Jun 2006 | Active | |
| Proxy Voting | - | 2005060202 Jun 2005 | 2005062828 Jun 2005 | Active | |
| Proxy Voting | - | 2004060101 Jun 2004 | 2004062525 Jun 2004 | Active | |
| Proxy Voting | - | 2003060303 Jun 2003 | 2003062727 Jun 2003 | Active | |
| Proxy Voting | - | 2002091111 Sep 2002 | 2002092727 Sep 2002 | Active |
