Efek Terdaftar
Total Bangun Persada Tbk, PT
- Security name
- Total Bangun Persada Tbk
- Issuer
- Total Bangun Persada Tbk, PT
- ISIN Code
- ID1000104003
- Short Code
- TOTL
- Type
-
Saham Biasa
- Listing Date
- July 25, 2006
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 3,410,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- BUILDING CONSTRUCTION
- Number of Securities
- 3,410,000,000 (Total)
- As of 12 Oct 2026
- 41.68% Scripless
=
1,421,117,500.000
- Local Percentage
-
31.41%
- Foreign Percentage
-
10.27%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
1,010 |
1,025 |
1,005 |
1,015 |
20,453 |
2,082,226,500 |
386 |
| 2026021010 Feb 2026 |
1,055 |
1,070 |
1,050 |
1,060 |
15,248 |
1,614,975,000 |
509 |
| 2026021212 Feb 2026 |
1,080 |
1,090 |
1,070 |
1,075 |
9,253 |
997,059,000 |
332 |
| 2026021313 Feb 2026 |
1,075 |
1,075 |
1,065 |
1,065 |
6,215 |
664,869,500 |
299 |
| 2026021818 Feb 2026 |
1,065 |
1,070 |
1,050 |
1,070 |
14,968 |
1,590,075,500 |
474 |
| 2026021919 Feb 2026 |
1,070 |
1,090 |
1,060 |
1,060 |
25,117 |
2,693,853,000 |
571 |
| 2026022020 Feb 2026 |
1,065 |
1,080 |
1,055 |
1,060 |
41,182 |
4,385,780,000 |
478 |
| 2026022323 Feb 2026 |
1,060 |
1,085 |
1,060 |
1,070 |
12,008 |
1,287,284,000 |
343 |
| 2026022424 Feb 2026 |
1,070 |
1,095 |
1,060 |
1,070 |
27,684 |
2,981,402,000 |
517 |
| 2026022525 Feb 2026 |
1,070 |
1,100 |
1,070 |
1,085 |
24,208 |
2,628,299,000 |
475 |
| 2026022727 Feb 2026 |
1,085 |
1,090 |
1,065 |
1,085 |
17,276 |
1,877,681,000 |
310 |
| 2026030202 Mar 2026 |
1,065 |
1,090 |
1,050 |
1,080 |
22,378 |
2,396,652,000 |
378 |
| 2026030303 Mar 2026 |
1,080 |
1,080 |
1,070 |
1,080 |
5,530 |
596,168,500 |
164 |
| 2026030404 Mar 2026 |
1,065 |
1,065 |
1,035 |
1,040 |
22,192 |
2,325,631,500 |
628 |
| 2026030505 Mar 2026 |
1,045 |
1,070 |
1,045 |
1,060 |
9,152 |
970,030,500 |
215 |
| 2026030606 Mar 2026 |
1,055 |
1,055 |
1,030 |
1,045 |
16,275 |
1,693,108,000 |
423 |
| 2026030909 Mar 2026 |
1,035 |
1,035 |
1,005 |
1,015 |
30,542 |
3,092,872,500 |
625 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026102222 Oct 2026 |
2026111616 Nov 2026 |
Active |
| Cash Dividend |
(1 TOTL :
110 IDR)
|
2026051818 May 2026 |
2026052020 May 2026 |
2026060505 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026041313 Apr 2026 |
2026050606 May 2026 |
Active |
| Proxy Voting |
|
- |
2025100909 Oct 2025 |
2025110303 Nov 2025 |
Active |
| Cash Dividend |
(1 TOTL :
75 IDR)
|
2025052323 May 2025 |
2025052727 May 2025 |
2025061818 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025042222 Apr 2025 |
2025051515 May 2025 |
Active |
| Voluntary Conversion |
(1 TOTL :
580 IDR)
|
- |
|
2024100404 Oct 2024 |
Active |
| Cash Dividend |
(1 TOTL :
40 IDR)
|
2024052222 May 2024 |
2024052828 May 2024 |
2024061414 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024041919 Apr 2024 |
2024051414 May 2024 |
Active |
| Cash Dividend |
(1 TOTL :
100 IDR)
|
2023051919 May 2023 |
2023052323 May 2023 |
2023060909 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023041717 Apr 2023 |
2023051010 May 2023 |
Active |
| Cash Dividend |
(1 TOTL :
25 IDR)
|
2022061010 Jun 2022 |
2022061414 Jun 2022 |
2022070606 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022051010 May 2022 |
2022060202 Jun 2022 |
Active |
| Cash Dividend |
(1 TOTL :
10 IDR)
|
2021051717 May 2021 |
2021051919 May 2021 |
2021060404 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021040909 Apr 2021 |
2021050404 May 2021 |
Active |
| Cash Dividend |
(1 TOTL :
10 IDR)
|
|
2020072727 Jul 2020 |
2020081414 Aug 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020062222 Jun 2020 |
2020071515 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2020040909 Apr 2020 |
2020050505 May 2020 |
Cancelled |
| Proxy Voting |
|
- |
2019112828 Nov 2019 |
2019122323 Dec 2019 |
Cancelled |
| Cash Dividend |
(1 TOTL :
40 IDR)
|
2019051010 May 2019 |
2019051414 May 2019 |
2019052929 May 2019 |
Active |
| Proxy Voting |
|
- |
2019040909 Apr 2019 |
2019050202 May 2019 |
Active |
| Cash Dividend |
(1 TOTL :
50 IDR)
|
2018051414 May 2018 |
2018051717 May 2018 |
2018060606 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018041111 Apr 2018 |
2018050404 May 2018 |
Active |
| Cash Dividend |
(1 TOTL :
45 IDR)
|
2017051515 May 2017 |
2017051818 May 2017 |
2017060808 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017041111 Apr 2017 |
2017050505 May 2017 |
Active |
| Cash Dividend |
(1 TOTL :
40 IDR)
|
2016060101 Jun 2016 |
2016060606 Jun 2016 |
2016062424 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016042929 Apr 2016 |
2016052525 May 2016 |
Active |
| Cash Dividend |
(1 TOTL :
30 IDR)
|
2015050808 May 2015 |
2015051313 May 2015 |
2015060404 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2015040707 Apr 2015 |
2015043030 Apr 2015 |
Active |
| Cash Dividend |
(1 TOTL :
35 IDR)
|
2014051919 May 2014 |
2014052222 May 2014 |
2014060606 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2014040808 Apr 2014 |
2014042525 Apr 2014 |
Active |
| Proxy Voting |
|
- |
2013112020 Nov 2013 |
2013120606 Dec 2013 |
Active |
| Cash Dividend |
(1 TOTL :
29.33 IDR)
|
2013052020 May 2013 |
2013052323 May 2013 |
2013060505 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2013041111 Apr 2013 |
2013042929 Apr 2013 |
Active |
| Cash Dividend |
(1 TOTL :
44 IDR)
|
2012060404 Jun 2012 |
2012060707 Jun 2012 |
2012062121 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2012042525 Apr 2012 |
2012051111 May 2012 |
Active |
| Cash Dividend |
(1 TOTL :
14.67 IDR)
|
2011052020 May 2011 |
2011052525 May 2011 |
2011060808 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2011041212 Apr 2011 |
2011042828 Apr 2011 |
Active |
| Cash Dividend |
(1 TOTL :
7.5 IDR)
|
2010060909 Jun 2010 |
2010061414 Jun 2010 |
2010062828 Jun 2010 |
Active |
| Stock Dividend |
(100 TOTL :
24 TOTL )
|
20100609- |
2010061414 Jun 2010 |
2010062828 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2010043030 Apr 2010 |
2010051818 May 2010 |
Active |
| Cash Dividend |
(1 TOTL :
2 IDR)
|
2009050808 May 2009 |
2009051313 May 2009 |
2009052828 May 2009 |
Active |
| Proxy Voting |
|
- |
2009040101 Apr 2009 |
2009041717 Apr 2009 |
Active |
| Cash Dividend |
|
2008082828 Aug 2008 |
2008090202 Sep 2008 |
2008091212 Sep 2008 |
Active |
| Proxy Voting |
|
- |
2008050909 May 2008 |
2008052727 May 2008 |
Active |
| Proxy Voting |
|
- |
2007070606 Jul 2007 |
2007072323 Jul 2007 |
Active |
| Cash Dividend |
|
2007052929 May 2007 |
2007060404 Jun 2007 |
2007061515 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2007041616 Apr 2007 |
2007050101 May 2007 |
Active |
