Efek Terdaftar
ROHARTINDO NUSANTARA LUAS Tbk, PT
- Security name
- ROHARTINDO NUSANTARA LUAS Tbk
- Issuer
- ROHARTINDO NUSANTARA LUAS Tbk, PT
- ISIN Code
- ID1000171101
- Short Code
- TOOL
- Type
-
Saham Biasa
- Listing Date
- 09 Agustus 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 410,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- WHOLESALE (DURABLE & NON DURABLE GOODS)
- Number of Securities
- 2,050,020,320 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
51 |
51 |
50 |
50 |
2,369 |
11,848,400 |
26 |
| 2025072929 Jul 2025 |
50 |
51 |
50 |
50 |
10,682 |
53,456,500 |
23 |
| 2025073030 Jul 2025 |
50 |
51 |
50 |
51 |
11,820 |
59,132,800 |
19 |
| 2025073131 Jul 2025 |
51 |
51 |
50 |
50 |
3,631 |
18,180,900 |
28 |
| 2025080101 Aug 2025 |
50 |
62 |
50 |
50 |
840,980 |
4,722,910,800 |
7,038 |
| 2025080404 Aug 2025 |
50 |
53 |
50 |
51 |
97,571 |
491,295,500 |
449 |
| 2025080505 Aug 2025 |
51 |
52 |
50 |
51 |
27,891 |
140,396,700 |
129 |
| 2025080606 Aug 2025 |
50 |
53 |
50 |
51 |
54,676 |
277,368,400 |
626 |
| 2025080707 Aug 2025 |
51 |
51 |
50 |
51 |
24,693 |
124,855,300 |
103 |
| 2025080808 Aug 2025 |
51 |
51 |
50 |
50 |
12,701 |
63,639,800 |
224 |
| 2025081111 Aug 2025 |
50 |
61 |
50 |
53 |
866,427 |
4,784,638,500 |
10,942 |
| 2025081212 Aug 2025 |
53 |
55 |
52 |
53 |
96,089 |
511,436,000 |
526 |
| 2025081313 Aug 2025 |
53 |
56 |
52 |
54 |
344,677 |
1,840,198,200 |
857 |
| 2025081414 Aug 2025 |
55 |
55 |
53 |
54 |
173,764 |
935,755,500 |
383 |
| 2025081515 Aug 2025 |
54 |
54 |
52 |
53 |
23,946 |
125,985,300 |
167 |
| 2025081919 Aug 2025 |
52 |
53 |
51 |
52 |
74,141 |
381,939,100 |
475 |
| 2025082020 Aug 2025 |
52 |
55 |
51 |
52 |
149,812 |
788,716,300 |
907 |
| 2025082121 Aug 2025 |
52 |
54 |
51 |
52 |
39,310 |
207,054,400 |
216 |
| 2025082222 Aug 2025 |
53 |
70 |
52 |
64 |
2,528,717 |
16,000,553,600 |
10,816 |
| 2025082525 Aug 2025 |
66 |
67 |
60 |
63 |
556,524 |
3,461,344,600 |
2,702 |
| 2025082626 Aug 2025 |
63 |
78 |
60 |
65 |
2,276,121 |
16,013,084,200 |
11,200 |
| 2025082727 Aug 2025 |
65 |
70 |
64 |
66 |
296,624 |
1,965,358,800 |
2,030 |
| 2025082828 Aug 2025 |
67 |
68 |
64 |
65 |
111,281 |
726,610,600 |
853 |
| 2025082929 Aug 2025 |
65 |
65 |
58 |
61 |
124,877 |
759,777,300 |
778 |
| 2025090101 Sep 2025 |
58 |
62 |
57 |
60 |
64,784 |
384,634,700 |
632 |
| 2025090202 Sep 2025 |
60 |
67 |
59 |
63 |
122,507 |
778,900,300 |
827 |
| 2025090303 Sep 2025 |
64 |
72 |
62 |
64 |
639,345 |
4,317,485,300 |
2,489 |
| 2025090404 Sep 2025 |
65 |
72 |
64 |
65 |
585,334 |
4,007,066,600 |
3,260 |
| 2025090808 Sep 2025 |
68 |
70 |
64 |
64 |
213,780 |
1,427,909,100 |
2,636 |
| 2025090909 Sep 2025 |
63 |
65 |
58 |
61 |
107,179 |
656,511,000 |
678 |
| 2025091010 Sep 2025 |
61 |
64 |
60 |
62 |
50,577 |
314,050,600 |
494 |
| 2025091111 Sep 2025 |
63 |
68 |
62 |
64 |
183,224 |
1,190,052,400 |
1,254 |
| 2025091212 Sep 2025 |
63 |
66 |
62 |
63 |
68,910 |
438,143,700 |
844 |
| 2025091515 Sep 2025 |
64 |
69 |
63 |
67 |
268,337 |
1,791,038,700 |
3,270 |
| 2025091616 Sep 2025 |
67 |
67 |
65 |
65 |
92,017 |
603,548,900 |
604 |
| 2025091717 Sep 2025 |
66 |
67 |
64 |
66 |
32,020 |
208,294,300 |
432 |
| 2025091818 Sep 2025 |
66 |
77 |
65 |
67 |
1,352,579 |
9,752,252,000 |
9,931 |
| 2025091919 Sep 2025 |
67 |
69 |
65 |
66 |
136,187 |
904,926,200 |
828 |
| 2025092222 Sep 2025 |
67 |
75 |
66 |
69 |
546,327 |
3,868,423,400 |
3,239 |
| 2025092323 Sep 2025 |
69 |
72 |
68 |
68 |
147,346 |
1,017,182,900 |
1,010 |
| 2025092424 Sep 2025 |
68 |
70 |
66 |
67 |
96,414 |
655,544,100 |
608 |
| 2025092525 Sep 2025 |
66 |
67 |
61 |
63 |
134,155 |
864,121,700 |
842 |
| 2025092626 Sep 2025 |
62 |
66 |
62 |
64 |
57,129 |
365,867,300 |
422 |
| 2025092929 Sep 2025 |
65 |
72 |
63 |
70 |
731,855 |
4,997,190,500 |
7,714 |
| 2025123030 Dec 2025 |
63 |
63 |
61 |
63 |
33,161 |
206,789,600 |
1,081 |
| 2026021010 Feb 2026 |
62 |
66 |
61 |
62 |
131,006 |
836,943,500 |
1,148 |
| 2026021212 Feb 2026 |
64 |
65 |
62 |
63 |
56,906 |
359,590,300 |
453 |
| 2026021313 Feb 2026 |
65 |
65 |
62 |
63 |
49,385 |
311,446,100 |
400 |
| 2026021818 Feb 2026 |
64 |
64 |
60 |
61 |
113,185 |
694,973,000 |
712 |
| 2026021919 Feb 2026 |
61 |
71 |
61 |
64 |
692,994 |
4,583,549,800 |
3,840 |
| 2026022020 Feb 2026 |
65 |
70 |
63 |
67 |
642,355 |
4,330,654,900 |
3,261 |
| 2026022323 Feb 2026 |
68 |
79 |
66 |
72 |
1,768,055 |
13,186,487,100 |
10,753 |
| 2026022424 Feb 2026 |
72 |
74 |
66 |
66 |
317,568 |
2,206,877,300 |
2,417 |
| 2026022525 Feb 2026 |
69 |
85 |
69 |
79 |
4,291,649 |
34,062,429,700 |
25,683 |
| 2026022727 Feb 2026 |
74 |
88 |
74 |
76 |
3,055,610 |
24,909,232,200 |
17,355 |
| 2026030202 Mar 2026 |
72 |
73 |
67 |
70 |
374,991 |
2,600,987,900 |
2,847 |
| 2026030303 Mar 2026 |
65 |
67 |
63 |
65 |
136,870 |
883,008,900 |
1,174 |
| 2026030404 Mar 2026 |
65 |
66 |
60 |
63 |
170,274 |
1,063,133,100 |
860 |
| 2026030505 Mar 2026 |
61 |
67 |
61 |
63 |
279,403 |
1,798,865,000 |
1,311 |
| 2026030606 Mar 2026 |
63 |
63 |
61 |
61 |
117,979 |
726,545,700 |
691 |
| 2026030909 Mar 2026 |
61 |
61 |
54 |
56 |
163,857 |
916,874,700 |
738 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052121 May 2026 |
2026061515 Jun 2026 |
Active |
| Cash Dividend |
(1 TOOL :
.21 IDR)
|
2025062626 Jun 2025 |
2025070101 Jul 2025 |
2025071818 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025052626 May 2025 |
2025061818 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024052020 May 2024 |
2024061212 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023050505 May 2023 |
2023060707 Jun 2023 |
Active |
