Efek Terdaftar
TRIMUDA NUANSA CITRA Tbk, PT
- Security name
- TRIMUDA NUANSA CITRA Tbk
- Issuer
- TRIMUDA NUANSA CITRA Tbk, PT
- ISIN Code
- ID1000143902
- Short Code
- TNCA
- Type
-
Saham Biasa
- Listing Date
- 28 Juni 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 200,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 421,640,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
139 |
141 |
133 |
137 |
5,224 |
71,289,300 |
144 |
| 2025072929 Jul 2025 |
137 |
137 |
135 |
136 |
3,038 |
41,334,200 |
96 |
| 2025073030 Jul 2025 |
135 |
137 |
134 |
136 |
6,734 |
90,842,000 |
143 |
| 2025073131 Jul 2025 |
136 |
150 |
134 |
142 |
65,873 |
945,747,100 |
842 |
| 2025080101 Aug 2025 |
144 |
145 |
137 |
138 |
9,526 |
133,391,600 |
263 |
| 2025080404 Aug 2025 |
137 |
140 |
133 |
137 |
13,066 |
177,176,500 |
276 |
| 2025080505 Aug 2025 |
137 |
140 |
136 |
137 |
7,395 |
101,563,000 |
135 |
| 2025080606 Aug 2025 |
137 |
140 |
136 |
136 |
6,572 |
90,445,400 |
122 |
| 2025080707 Aug 2025 |
138 |
139 |
136 |
136 |
4,535 |
62,080,000 |
106 |
| 2025080808 Aug 2025 |
136 |
138 |
136 |
136 |
1,832 |
24,995,500 |
36 |
| 2025081111 Aug 2025 |
138 |
139 |
135 |
138 |
8,327 |
114,121,700 |
155 |
| 2025081212 Aug 2025 |
140 |
186 |
139 |
186 |
628,106 |
11,067,555,700 |
6,612 |
| 2025081313 Aug 2025 |
200 |
224 |
179 |
183 |
829,058 |
17,144,925,300 |
10,269 |
| 2025081414 Aug 2025 |
185 |
216 |
174 |
198 |
358,229 |
7,031,810,100 |
5,183 |
| 2025081515 Aug 2025 |
195 |
197 |
182 |
192 |
68,859 |
1,307,270,200 |
1,274 |
| 2025081919 Aug 2025 |
192 |
200 |
185 |
193 |
68,207 |
1,310,629,900 |
1,149 |
| 2025082020 Aug 2025 |
190 |
208 |
189 |
195 |
116,781 |
2,307,209,700 |
1,659 |
| 2025082121 Aug 2025 |
198 |
198 |
189 |
194 |
41,080 |
791,952,700 |
606 |
| 2025082222 Aug 2025 |
194 |
199 |
192 |
195 |
31,781 |
620,034,500 |
446 |
| 2025082525 Aug 2025 |
196 |
218 |
192 |
208 |
183,214 |
3,802,023,900 |
3,448 |
| 2025082626 Aug 2025 |
208 |
210 |
199 |
200 |
48,603 |
980,430,300 |
862 |
| 2025082727 Aug 2025 |
202 |
202 |
194 |
196 |
37,742 |
747,063,500 |
701 |
| 2025082828 Aug 2025 |
195 |
199 |
194 |
198 |
13,019 |
255,037,900 |
353 |
| 2025082929 Aug 2025 |
198 |
198 |
169 |
174 |
67,122 |
1,191,464,800 |
1,079 |
| 2025090101 Sep 2025 |
164 |
184 |
156 |
172 |
47,175 |
826,135,200 |
600 |
| 2025090202 Sep 2025 |
172 |
181 |
172 |
176 |
5,114 |
89,842,900 |
192 |
| 2025090303 Sep 2025 |
176 |
187 |
173 |
176 |
39,107 |
696,167,000 |
446 |
| 2025090404 Sep 2025 |
176 |
182 |
172 |
174 |
9,054 |
159,713,900 |
246 |
| 2025090808 Sep 2025 |
174 |
177 |
165 |
165 |
15,032 |
254,567,400 |
352 |
| 2025090909 Sep 2025 |
165 |
171 |
159 |
161 |
7,150 |
115,801,200 |
214 |
| 2025091010 Sep 2025 |
162 |
178 |
157 |
165 |
20,607 |
347,817,300 |
585 |
| 2025091111 Sep 2025 |
167 |
176 |
167 |
168 |
19,247 |
331,727,200 |
484 |
| 2025091212 Sep 2025 |
169 |
173 |
165 |
172 |
5,431 |
92,172,900 |
198 |
| 2025091515 Sep 2025 |
171 |
181 |
171 |
178 |
17,154 |
303,381,700 |
406 |
| 2025091616 Sep 2025 |
179 |
181 |
174 |
178 |
17,437 |
311,464,200 |
292 |
| 2025091717 Sep 2025 |
179 |
180 |
172 |
177 |
9,481 |
167,026,100 |
247 |
| 2025091818 Sep 2025 |
179 |
179 |
172 |
176 |
9,418 |
164,354,500 |
255 |
| 2025091919 Sep 2025 |
175 |
175 |
167 |
167 |
9,664 |
163,623,800 |
251 |
| 2025092222 Sep 2025 |
169 |
175 |
160 |
172 |
19,161 |
317,552,600 |
454 |
| 2025092323 Sep 2025 |
175 |
176 |
165 |
171 |
8,421 |
141,982,700 |
180 |
| 2025092424 Sep 2025 |
172 |
172 |
165 |
167 |
5,578 |
93,017,700 |
127 |
| 2025092525 Sep 2025 |
167 |
168 |
164 |
168 |
7,782 |
128,814,100 |
114 |
| 2025092626 Sep 2025 |
165 |
170 |
160 |
169 |
18,784 |
310,411,500 |
318 |
| 2025092929 Sep 2025 |
169 |
169 |
165 |
168 |
6,060 |
100,959,800 |
138 |
| 2025123030 Dec 2025 |
254 |
274 |
244 |
266 |
30,605 |
806,269,600 |
849 |
| 2026021010 Feb 2026 |
189 |
204 |
185 |
190 |
5,355 |
101,539,700 |
182 |
| 2026021212 Feb 2026 |
199 |
254 |
195 |
222 |
188,953 |
4,479,281,200 |
4,878 |
| 2026021313 Feb 2026 |
224 |
228 |
199 |
212 |
48,234 |
1,014,409,900 |
1,400 |
| 2026021818 Feb 2026 |
210 |
224 |
199 |
208 |
13,021 |
270,068,700 |
590 |
| 2026021919 Feb 2026 |
208 |
218 |
204 |
210 |
12,453 |
261,587,400 |
268 |
| 2026022020 Feb 2026 |
212 |
218 |
206 |
208 |
5,126 |
108,465,200 |
194 |
| 2026022323 Feb 2026 |
208 |
212 |
204 |
206 |
4,520 |
94,369,600 |
150 |
| 2026022424 Feb 2026 |
206 |
210 |
200 |
202 |
3,508 |
71,406,400 |
166 |
| 2026022525 Feb 2026 |
200 |
206 |
199 |
204 |
6,065 |
121,624,000 |
104 |
| 2026022727 Feb 2026 |
188 |
202 |
185 |
197 |
2,366 |
45,879,000 |
160 |
| 2026030202 Mar 2026 |
197 |
197 |
193 |
194 |
1,210 |
23,446,000 |
63 |
| 2026030303 Mar 2026 |
190 |
206 |
188 |
194 |
2,379 |
45,850,600 |
114 |
| 2026030404 Mar 2026 |
188 |
195 |
184 |
185 |
2,125 |
39,764,100 |
71 |
| 2026030505 Mar 2026 |
185 |
195 |
180 |
185 |
3,059 |
55,933,000 |
77 |
| 2026030606 Mar 2026 |
182 |
185 |
180 |
180 |
880 |
16,067,600 |
47 |
| 2026030909 Mar 2026 |
180 |
188 |
170 |
171 |
2,333 |
41,681,900 |
76 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026042727 Apr 2026 |
2026052020 May 2026 |
Active |
| Proxy Voting |
|
- |
2025042828 Apr 2025 |
2025052121 May 2025 |
Active |
| Proxy Voting |
|
- |
2024100808 Oct 2024 |
2024103131 Oct 2024 |
Active |
| Proxy Voting |
|
- |
2024050707 May 2024 |
2024053131 May 2024 |
Active |
| Proxy Voting |
|
- |
2023052929 May 2023 |
2023062121 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022070101 Jul 2022 |
2022072626 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021113030 Nov 2021 |
2021122323 Dec 2021 |
Active |
| Proxy Voting |
|
- |
2021080202 Aug 2021 |
2021082525 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020072020 Jul 2020 |
2020081212 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019102121 Oct 2019 |
2019111313 Nov 2019 |
Cancelled |
| Proxy Voting |
|
- |
2019052424 May 2019 |
2019061818 Jun 2019 |
Active |
