Efek Terdaftar

TEMAS Tbk, PT (d/h PELAYARAN TEMPURAN EMAS Tbk, PT)

Security name
TEMAS Tbk
Issuer
TEMAS Tbk, PT (d/h PELAYARAN TEMPURAN EMAS Tbk, PT)
ISIN Code
ID1000103203
Short Code
TMAS
Type
Saham Biasa
Listing Date
July 09, 2003
Stock Exchange
IDX
Status
Active
Nominal
2.50
Current Amount
57,051,500,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
57,051,500,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Sep 2025 135 135 126 131 95,137 1,234,044,000 771
02 Sep 2025 131 136 131 134 38,988 522,258,500 387
03 Sep 2025 135 141 134 134 116,712 1,581,695,700 831
04 Sep 2025 135 140 135 138 28,438 390,253,400 427
08 Sep 2025 140 140 136 137 47,070 651,256,100 550
09 Sep 2025 137 139 134 135 34,316 466,895,100 427
10 Sep 2025 135 137 134 136 31,445 425,233,100 311
11 Sep 2025 138 138 135 138 19,064 260,875,900 354
12 Sep 2025 138 139 136 137 48,830 670,012,900 493
15 Sep 2025 138 142 137 139 99,910 1,399,146,800 893
16 Sep 2025 140 141 136 137 68,867 949,994,500 528
17 Sep 2025 137 138 129 135 62,951 843,441,800 669
18 Sep 2025 136 137 135 136 30,490 414,659,200 301
19 Sep 2025 136 137 134 135 34,312 464,538,900 357
22 Sep 2025 135 136 132 134 24,634 330,505,600 367
23 Sep 2025 135 136 134 135 15,039 202,381,100 281
24 Sep 2025 136 136 133 133 45,170 603,152,100 641
25 Sep 2025 134 135 132 133 16,150 214,970,500 274
26 Sep 2025 132 137 132 137 33,792 456,703,700 353
29 Sep 2025 137 137 132 135 61,295 822,456,800 573
30 Dec 2025 136 138 134 134 123,952 1,680,904,400 1,213
10 Feb 2026 130 137 130 137 137,301 1,838,482,200 1,256
12 Feb 2026 140 147 137 140 429,301 6,034,625,300 2,444
13 Feb 2026 141 144 138 139 138,021 1,938,751,100 1,192
18 Feb 2026 139 147 139 144 276,480 3,960,755,100 1,814
19 Feb 2026 147 154 144 146 549,811 8,134,769,400 4,081
20 Feb 2026 146 147 139 141 175,184 2,488,660,400 1,859
23 Feb 2026 143 150 141 146 303,717 4,425,506,500 1,978
24 Feb 2026 149 149 140 142 147,272 2,109,718,300 1,377
25 Feb 2026 140 142 138 140 65,271 914,101,400 854
27 Feb 2026 138 140 135 138 69,011 941,761,600 818
02 Mar 2026 133 143 132 139 206,438 2,840,926,200 1,395
03 Mar 2026 140 148 138 143 361,722 5,167,034,200 2,102
04 Mar 2026 143 143 131 137 329,900 4,474,182,800 1,503
05 Mar 2026 134 138 132 133 62,966 843,161,900 661
06 Mar 2026 132 132 129 131 100,768 1,316,583,100 941
09 Mar 2026 131 131 125 127 133,448 1,689,337,300 952

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 TMAS : 4 IDR) 12 Jun 2026 03 Jul 2026 Active
Proxy Voting   - 08 May 2026 02 Jun 2026 Active
Cash Dividend (1 TMAS : 4 IDR) 10 Apr 2025 14 Apr 2025 25 Apr 2025 Active
Proxy Voting   - 27 Feb 2025 24 Mar 2025 Active
Cash Dividend (1 TMAS : 8 IDR) 05 Apr 2024 17 Apr 2024 30 Apr 2024 Active
Proxy Voting   - 04 Mar 2024 27 Mar 2024 Active
Mandatory Conversion (1 TMAS : 10 TMAS ) - 24 May 2023 25 May 2023 Active
Cash Dividend (1 TMAS : 80 IDR) 27 Apr 2023 02 May 2023 12 May 2023 Active
Proxy Voting   - 20 Mar 2023 12 Apr 2023 Active
Cash Dividend (1 TMAS : 52.28 IDR) 21 Dec 2022 23 Dec 2022 09 Jan 2023 Active
Cash Dividend (1 TMAS : 65.79 IDR) 17 Jun 2022 21 Jun 2022 13 Jul 2022 Active
Proxy Voting   - 17 May 2022 09 Jun 2022 Active
Proxy Voting   - 27 Apr 2022 20 May 2022 Active
Cash Dividend (1 TMAS : 21.85 IDR) 06 Jan 2022 10 Jan 2022 27 Jan 2022 Active
Cash Dividend (1 TMAS : 43.82 IDR) 21 Jun 2021 23 Jun 2021 15 Jul 2021 Active
Proxy Voting   - 19 May 2021 11 Jun 2021 Active
Proxy Voting   - 29 Mar 2021 21 Apr 2021 Active
Cash Dividend (1 TMAS : 3.6 IDR) 07 Jul 2020 24 Jul 2020 Cancelled
Proxy Voting   - 02 Jun 2020 25 Jun 2020 Active
Proxy Voting   - 06 Apr 2020 29 Apr 2020 Active
Mandatory Conversion (1 TMAS : 5 TMAS ) - 19 Jul 2019 22 Jul 2019 Active
Stock Dividend (1 TMAS : 5 TMAS ) - 19 Jul 2019 22 Jul 2019 Cancelled
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 11 Apr 2019 06 May 2019 Active
Proxy Voting   - 09 Apr 2019 02 May 2019 Cancelled
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Cash Dividend (1 TMAS : 20.29 IDR) 25 Apr 2017 28 Apr 2017 17 May 2017 Active
Proxy Voting   - 23 Mar 2017 17 Apr 2017 Active
Cash Dividend (1 TMAS : 41.7 IDR) 04 May 2016 11 May 2016 27 May 2016 Active
Proxy Voting   - 04 Apr 2016 27 Apr 2016 Active
Cash Dividend (1 TMAS : 17.81 IDR) 03 Jul 2015 08 Jul 2015 30 Jul 2015 Active
Proxy Voting   - 01 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 21 May 2014 06 Jun 2014 Active
Cash Dividend (1 TMAS : 10.51 IDR) 13 May 2013 16 May 2013 30 May 2013 Active
Proxy Voting   - 03 Apr 2013 19 Apr 2013 Active
Proxy Voting   - 13 Jun 2012 29 Jun 2012 Active
Proxy Voting   - 15 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 10 Jun 2010 28 Jun 2010 Active
Proxy Voting   - 02 Jun 2009 18 Jun 2009 Active
Proxy Voting   - 06 Jun 2008 23 Jun 2008 Active
Proxy Voting   - 30 May 2007 18 Jun 2007 Active
Mixed Dividend   14 Jun 2006 19 Jun 2006 03 Jul 2006 Active
Proxy Voting   - 04 May 2006 19 May 2006 Active
Mandatory Conversion   - 21 Mar 2006 22 Mar 2006 Active
Proxy Voting   - 10 Nov 2005 25 Nov 2005 Active
Stock Dividend   - 06 Jul 2005 19 Jul 2005 Active
Cash Dividend   01 Jul 2005 06 Jul 2005 19 Jul 2005 Active
Proxy Voting   - 25 May 2005 10 Jun 2005 Active
Cash Dividend   09 Jul 2004 14 Jul 2004 27 Jul 2004 Active
Proxy Voting   - 01 Jun 2004 18 Jun 2004 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online