Efek Terdaftar

Telkom Indonesia (Persero) Tbk, PT (d/h Telekomunikasi Indonesia Tbk, PT)

Security name
Telkom Indonesia (Persero) Tbk
Issuer
Telkom Indonesia (Persero) Tbk, PT (d/h Telekomunikasi Indonesia Tbk, PT)
ISIN Code
ID1000129000
Short Code
TLKM
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
100,799,996,400.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TELECOMUNICATION
Number of Securities
99,062,216,600 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
29 Aug 2025 3,180 3,210 3,110 3,110 471,305 147,937,172,000 10,944
01 Sep 2025 3,080 3,110 2,960 3,110 1,300,279 399,296,697,000 21,235
02 Sep 2025 3,120 3,140 3,050 3,070 644,029 199,301,560,000 12,775
03 Sep 2025 3,080 3,170 3,070 3,110 1,138,757 354,225,103,000 14,528
04 Sep 2025 3,090 3,170 3,090 3,150 372,238 117,027,551,000 7,793
08 Sep 2025 3,300 3,300 3,090 3,090 937,250 299,351,040,000 15,833
09 Sep 2025 3,100 3,130 3,000 3,050 1,044,634 319,457,835,000 15,339
10 Sep 2025 3,070 3,180 3,050 3,150 498,387 156,417,877,000 12,191
11 Sep 2025 3,180 3,190 3,070 3,080 719,199 223,971,958,000 11,186
12 Sep 2025 3,090 3,110 3,050 3,100 615,214 189,631,870,000 12,820
15 Sep 2025 3,150 3,260 3,130 3,260 1,153,613 370,850,103,000 18,203
16 Sep 2025 3,300 3,300 3,260 3,300 806,429 264,992,488,000 14,241
17 Sep 2025 3,300 3,340 3,210 3,340 735,397 241,564,111,000 13,798
18 Sep 2025 3,400 3,400 3,230 3,250 995,016 326,778,824,000 16,641
19 Sep 2025 3,210 3,300 3,160 3,230 1,138,344 367,438,477,000 11,348
22 Sep 2025 3,300 3,300 3,190 3,220 537,047 173,787,774,000 8,775
23 Sep 2025 3,240 3,260 3,130 3,190 401,003 127,732,682,000 9,683
24 Sep 2025 3,190 3,190 3,150 3,160 370,865 117,463,307,000 7,087
25 Sep 2025 3,160 3,200 3,110 3,120 376,275 117,946,150,000 10,573
26 Sep 2025 3,100 3,160 3,090 3,110 667,893 207,988,848,000 10,922
29 Sep 2025 3,110 3,130 3,050 3,080 859,113 264,171,334,000 17,058
30 Dec 2025 3,490 3,510 3,480 3,480 480,191 167,442,986,000 10,090
10 Feb 2026 3,380 3,430 3,360 3,400 1,292,541 438,261,511,000 16,942
12 Feb 2026 3,500 3,560 3,470 3,560 1,146,564 402,623,698,000 21,123
13 Feb 2026 3,540 3,550 3,440 3,450 1,022,440 354,068,843,000 25,235
18 Feb 2026 3,470 3,510 3,460 3,490 827,970 288,422,907,000 13,205
19 Feb 2026 3,500 3,500 3,460 3,480 549,267 191,004,202,000 14,538
20 Feb 2026 3,490 3,510 3,430 3,480 752,315 260,495,984,000 15,287
23 Feb 2026 3,480 3,550 3,480 3,550 599,817 211,028,839,000 13,873
24 Feb 2026 3,600 3,600 3,510 3,510 868,401 308,695,107,000 17,482
25 Feb 2026 3,580 3,660 3,580 3,600 662,373 238,975,965,000 15,030
27 Feb 2026 3,630 3,630 3,530 3,540 1,408,621 501,092,553,000 14,248
02 Mar 2026 3,440 3,490 3,410 3,460 326,502 112,944,874,000 11,273
03 Mar 2026 3,520 3,530 3,470 3,490 432,390 151,635,247,000 7,353
04 Mar 2026 3,430 3,450 3,230 3,250 496,236 165,062,197,000 13,398
05 Mar 2026 3,300 3,350 3,210 3,220 928,905 303,173,709,000 14,143
06 Mar 2026 3,270 3,290 3,180 3,220 682,932 219,559,409,000 11,099
09 Mar 2026 3,160 3,160 3,000 3,060 667,689 204,205,581,000 9,820

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 TLKM : 223.1658777 IDR) 19 Jun 2026 10 Jul 2026 Active
Proxy Voting   - 13 May 2026 08 Jun 2026 Active
Proxy Voting   - 01 Apr 2026 24 Apr 2026 Active
Proxy Voting   - 19 Nov 2025 12 Dec 2025 Active
Proxy Voting   - 03 Sep 2025 16 Sep 2025 Active
Proxy Voting   - 11 Aug 2025 03 Sep 2025 Active
Cash Dividend (1 TLKM : 212.4665092 IDR) 12 Jun 2025 20 Jun 2025 Active
Proxy Voting   - 02 May 2025 27 May 2025 Active
Cash Dividend (1 TLKM : 178.5041761 IDR) 17 May 2024 30 May 2024 Active
Proxy Voting   - 04 Apr 2024 03 May 2024 Active
Cash Dividend (1 TLKM : 167.5987 IDR) 09 Jun 2023 13 Jun 2023 05 Jul 2023 Active
Voluntary Conversion (1 TLKM : 3921 IDR) - 03 Jul 2023 Active
Proxy Voting   - 05 May 2023 30 May 2023 Active
Cash Dividend (1 TLKM : 149.9656 IDR) 07 Jun 2022 09 Jun 2022 30 Jun 2022 Active
Proxy Voting   - 27 Apr 2022 27 May 2022 Active
Cash Dividend (1 TLKM : 168.01 IDR) 08 Jun 2021 10 Jun 2021 02 Jul 2021 Active
Proxy Voting   - 05 May 2021 28 May 2021 Active
Cash Dividend (1 TLKM : 154.0682 IDR) 01 Jul 2020 23 Jul 2020 Cancelled
Proxy Voting   - 27 May 2020 19 Jun 2020 Active
Cash Dividend (10000 TLKM : 1638225 IDR) 11 Jun 2019 13 Jun 2019 27 Jun 2019 Active
Proxy Voting   - 30 Apr 2019 24 May 2019 Active
Cash Dividend (1 TLKM : 167.6598 IDR) 07 May 2018 11 May 2018 31 May 2018 Active
Proxy Voting   - 04 Apr 2018 27 Apr 2018 Active
Cash Dividend (1 TLKM : 117.3675 IDR) 02 May 2017 05 May 2017 26 May 2017 Active
Proxy Voting   - 29 Mar 2017 21 Apr 2017 Active
Cash Dividend (1 TLKM : 19.379 IDR) 14 Dec 2016 19 Dec 2016 27 Dec 2016 Active
Cash Dividend (1 TLKM : 94.637 IDR) 29 Apr 2016 04 May 2016 26 May 2016 Active
Proxy Voting   - 30 Mar 2016 22 Apr 2016 Active
Cash Dividend (1 TLKM : 89.46 IDR) 24 Apr 2015 29 Apr 2015 21 May 2015 Active
Proxy Voting   - 25 Mar 2015 17 Apr 2015 Active
Proxy Voting   - 03 Dec 2014 19 Dec 2014 Active
Cash Dividend (1 TLKM : 102.401 IDR) 28 Apr 2014 02 May 2014 19 May 2014 Active
Proxy Voting   - 19 Mar 2014 04 Apr 2014 Active
Mandatory Conversion (1 TLKM : 5 TLKM ) - 30 Aug 2013 02 Sep 2013 Active
Cash Dividend (1 TLKM : 436.188 IDR) 29 May 2013 03 Jun 2013 18 Jun 2013 Active
Proxy Voting   - 03 Apr 2013 19 Apr 2013 Active
Cash Dividend (1 TLKM : 371.343 IDR) 05 Jun 2012 08 Jun 2012 22 Jun 2012 Active
Proxy Voting   - 25 Apr 2012 11 May 2012 Active
Cash Dividend (1 TLKM : 296.1296 IDR) 13 Jun 2011 16 Jun 2011 01 Jul 2011 Active
Proxy Voting   - 03 May 2011 19 May 2011 Active
Cash Dividend (1 TLKM : 26.75 IDR) 22 Dec 2010 28 Dec 2010 11 Jan 2011 Active
Proxy Voting   - 01 Dec 2010 17 Dec 2010 Active
Cash Dividend (1 TLKM : 261.4149 IDR) 07 Jul 2010 12 Jul 2010 26 Jul 2010 Active
Proxy Voting   - 26 May 2010 11 Jun 2010 Active
Cash Dividend (1 TLKM : 26.65 IDR) 09 Dec 2009 14 Dec 2009 29 Dec 2009 Active
Cash Dividend (1 TLKM : 296.9435 IDR) 06 Jul 2009 10 Jul 2009 27 Jul 2009 Active
Proxy Voting   - 27 May 2009 12 Jun 2009 Active
Cash Dividend   09 Oct 2008 14 Oct 2008 28 Oct 2008 Active
Proxy Voting   - 03 Sep 2008 19 Sep 2008 Active
Cash Dividend   11 Jul 2008 16 Jul 2008 31 Jul 2008 Active
Proxy Voting   - 04 Jun 2008 20 Jun 2008 Active
Cash Dividend   29 Nov 2007 04 Dec 2007 18 Dec 2007 Active
Cash Dividend   20 Jul 2007 25 Jul 2007 08 Aug 2007 Active
Proxy Voting   - 06 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 12 Feb 2007 28 Feb 2007 Active
Cash Dividend   21 Dec 2006 27 Dec 2006 02 Jan 2007 Active
Cash Dividend   21 Jul 2006 26 Jul 2006 09 Aug 2006 Active
Proxy Voting   - 07 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 05 Dec 2005 21 Dec 2005 Active
Cash Dividend   15 Jul 2005 20 Jul 2005 03 Aug 2005 Active
Proxy Voting   - 01 Jun 2005 24 Jun 2005 Active
Cash Dividend   23 Dec 2004 29 Dec 2004 06 Jan 2005 Active
Mandatory Conversion   - 30 Sep 2004 01 Oct 2004 Active
Cash Dividend   23 Aug 2004 26 Aug 2004 07 Sep 2004 Active
Proxy Voting   - 28 Jun 2004 30 Jul 2004 Active
Proxy Voting   - 20 Feb 2004 10 Mar 2004 Active
Cash Dividend   03 Jun 2003 06 Jun 2003 12 Jun 2003 Active
Proxy Voting   - 16 Apr 2003 09 May 2003 Active
Cash Dividend   25 Jul 2002 30 Jul 2002 12 Aug 2002 Active
Proxy Voting   - 29 May 2002 21 Jun 2002 Active
Cash Dividend   11 Oct 2001 17 Oct 2001 31 Oct 2001 Active
Cash Dividend   01 Jun 2001 07 Jun 2001 21 Jun 2001 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online