Efek Terdaftar

TELADAN PRIMA AGRO Tbk, PT

Security name
TELADAN PRIMA AGRO Tbk
Issuer
TELADAN PRIMA AGRO Tbk, PT
ISIN Code
ID1000167109
Short Code
TLDN
Type
Saham Biasa
Listing Date
April 12, 2022
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
517,861,200.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PLANTATION
Number of Securities
12,946,530,200 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 600 610 595 610 3,167 191,358,500 256
29 Jul 2025 610 620 605 620 4,273 263,090,000 251
30 Jul 2025 635 775 635 675 67,315 4,770,551,000 1,914
31 Jul 2025 695 740 620 650 59,716 3,998,839,500 1,026
01 Aug 2025 655 675 650 660 18,810 1,240,535,500 411
04 Aug 2025 660 665 635 640 17,093 1,104,742,500 430
05 Aug 2025 640 645 625 635 13,243 837,525,500 300
06 Aug 2025 630 645 620 630 9,740 613,160,500 356
07 Aug 2025 640 640 605 620 13,560 836,179,000 472
08 Aug 2025 625 625 610 620 4,531 280,654,500 176
11 Aug 2025 620 635 615 625 17,082 1,062,609,000 289
12 Aug 2025 635 640 615 620 7,921 494,655,500 264
13 Aug 2025 620 625 610 625 7,817 482,731,000 264
14 Aug 2025 625 630 615 630 13,646 850,523,000 259
15 Aug 2025 630 635 620 630 9,336 585,388,500 240
19 Aug 2025 640 680 635 660 31,316 2,059,072,000 671
20 Aug 2025 675 705 665 700 60,398 4,191,622,500 1,156
21 Aug 2025 700 705 680 695 40,041 2,791,958,000 715
22 Aug 2025 695 700 685 695 13,890 962,483,000 343
25 Aug 2025 705 750 690 725 50,870 3,632,146,500 698
26 Aug 2025 725 725 700 710 15,577 1,105,308,000 387
27 Aug 2025 705 710 690 700 16,828 1,174,004,500 316
28 Aug 2025 700 705 695 700 13,878 969,903,000 199
29 Aug 2025 705 705 680 695 18,173 1,255,754,000 374
01 Sep 2025 615 700 615 690 24,170 1,634,882,500 289
02 Sep 2025 695 705 690 705 11,793 824,343,000 248
03 Sep 2025 710 790 700 765 101,888 7,659,518,500 2,173
04 Sep 2025 765 765 705 720 45,252 3,319,650,500 1,183
08 Sep 2025 720 740 700 700 36,071 2,579,152,000 738
09 Sep 2025 700 715 695 710 16,210 1,141,198,000 551
10 Sep 2025 705 720 700 720 10,641 751,902,500 250
11 Sep 2025 715 720 700 710 14,577 1,026,369,000 378
12 Sep 2025 720 720 700 705 8,703 614,594,500 213
15 Sep 2025 705 725 700 710 37,655 2,662,754,000 415
16 Sep 2025 710 715 695 705 13,804 970,197,500 213
17 Sep 2025 700 700 690 695 24,260 1,688,701,000 321
18 Sep 2025 695 700 680 685 16,785 1,154,092,500 300
19 Sep 2025 685 700 680 700 15,053 1,038,788,500 228
22 Sep 2025 705 705 690 695 10,376 719,795,000 213
23 Sep 2025 695 700 680 695 14,976 1,031,441,500 204
24 Sep 2025 695 700 685 690 11,738 811,909,000 176
25 Sep 2025 695 700 680 690 30,721 2,120,056,000 403
26 Sep 2025 690 700 680 685 18,921 1,300,990,500 272
29 Sep 2025 685 700 685 690 13,251 915,845,000 226
30 Dec 2025 695 700 685 700 6,094 422,471,000 122
10 Feb 2026 655 660 650 660 5,000 327,458,500 173
12 Feb 2026 660 660 645 660 4,060 265,437,500 161
13 Feb 2026 660 660 650 660 3,995 262,205,500 134
18 Feb 2026 660 660 650 660 4,898 320,248,500 210
19 Feb 2026 645 655 645 650 8,316 540,173,000 214
20 Feb 2026 655 655 645 655 8,217 534,291,500 168
23 Feb 2026 655 660 650 655 3,203 209,912,000 161
24 Feb 2026 660 665 650 660 5,620 369,261,000 217
25 Feb 2026 655 660 650 655 5,166 338,306,000 182
27 Feb 2026 655 660 645 660 2,140 139,847,000 145
02 Mar 2026 650 670 650 665 8,387 554,727,000 163
03 Mar 2026 655 655 640 650 3,424 221,250,500 142
04 Mar 2026 650 655 640 640 3,487 224,978,000 129
05 Mar 2026 645 655 640 640 2,885 185,865,500 123
06 Mar 2026 645 655 635 645 2,568 165,569,500 134
09 Mar 2026 650 660 640 645 4,425 286,231,000 157

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 TLDN : 38.65 IDR) 28 Apr 2026 19 May 2026 Active
Proxy Voting   - 17 Mar 2026 16 Apr 2026 Active
Cash Dividend (1 TLDN : 15.5 IDR) 15 Oct 2025 23 Oct 2025 Active
Cash Dividend (1 TLDN : 31 IDR) 06 May 2025 08 May 2025 15 May 2025 Active
Cash Dividend (1 TLDN : 31 IDR) 05 May 2025 07 May 2025 15 May 2025 Active
Proxy Voting   - 27 Mar 2025 24 Apr 2025 Active
Proxy Voting   - 20 Nov 2024 13 Dec 2024 Active
Cash Dividend (1 TLDN : 12.21 IDR) 06 May 2024 08 May 2024 21 May 2024 Active
Proxy Voting   - 02 Apr 2024 25 Apr 2024 Active
Cash Dividend (1 TLDN : 13.52 IDR) 11 May 2023 15 May 2023 30 May 2023 Active
Proxy Voting   - 10 Apr 2023 03 May 2023 Active
Cash Dividend (1 TLDN : 6.17 IDR) 07 Jun 2022 09 Jun 2022 29 Jun 2022 Active
Proxy Voting   - 28 Apr 2022 27 May 2022 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online