Efek Terdaftar

Pabrik Kertas Tjiwi Kimia Tbk, PT

Security name
Pabrik Kertas Tjiwi Kimia Tbk
Issuer
Pabrik Kertas Tjiwi Kimia Tbk, PT
ISIN Code
ID1000060403
Short Code
TKIM
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
2,671,404,613.00
Currency
IDR
Form
Electronic
Effective Date ISIN
November 28, 2000
Activity Sector
PULP & PAPER
Number of Securities
3,113,223,570 (Total)
As of 12 Oct 2026
29.27% Scripless = 911,362,449.000
Local Percentage
15.11%
Foreign Percentage
14.17%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Dec 2025 7,250 7,400 7,225 7,275 9,227 6,750,005,000 734
10 Feb 2026 7,150 7,225 7,100 7,175 5,498 3,942,140,000 663
12 Feb 2026 7,300 7,350 7,250 7,300 13,225 9,661,087,500 988
18 Feb 2026 7,300 7,300 7,150 7,200 10,192 7,376,555,000 919
19 Feb 2026 7,225 7,475 7,225 7,425 16,878 12,448,100,000 1,212
20 Feb 2026 7,450 7,475 7,200 7,300 14,464 10,536,077,500 849
23 Feb 2026 7,350 7,650 7,300 7,525 14,976 11,296,322,500 1,794
24 Feb 2026 7,600 7,675 7,475 7,625 11,685 8,888,662,500 1,176
25 Feb 2026 7,650 9,150 7,650 9,150 184,504 160,611,220,000 8,045
27 Feb 2026 10,400 11,125 10,000 11,000 98,689 105,877,740,000 8,044
02 Mar 2026 10,350 11,300 9,900 11,275 52,002 54,586,760,000 3,181
03 Mar 2026 11,150 11,150 10,525 10,800 14,968 16,295,590,000 2,018
04 Mar 2026 10,300 10,300 9,200 9,825 51,267 49,797,492,500 3,441
05 Mar 2026 10,100 10,350 9,850 9,975 72,190 72,533,230,000 3,816
06 Mar 2026 9,975 9,975 9,275 9,325 40,418 38,561,800,000 3,135
09 Mar 2026 8,575 8,825 8,150 8,575 43,540 36,674,417,500 2,318

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 TKIM : 30 IDR) 01 Jul 2026 03 Jul 2026 24 Jul 2026 Active
Proxy Voting   - 26 May 2026 23 Jun 2026 Active
Cash Dividend (1 TKIM : 25 IDR) 24 Jun 2025 26 Jun 2025 18 Jul 2025 Active
Proxy Voting   - 22 May 2025 16 Jun 2025 Active
Cash Dividend (1 TKIM : 25 IDR) 27 Jun 2024 01 Jul 2024 19 Jul 2024 Active
Proxy Voting   - 27 May 2024 19 Jun 2024 Active
Cash Dividend (1 TKIM : 25 IDR) 25 May 2023 29 May 2023 16 Jun 2023 Active
Proxy Voting   - 18 Apr 2023 16 May 2023 Active
Cash Dividend (1 TKIM : 25 IDR) 20 Jun 2022 22 Jun 2022 14 Jul 2022 Active
Proxy Voting   - 18 May 2022 10 Jun 2022 Active
Cash Dividend (1 TKIM : 25 IDR) 03 Sep 2021 07 Sep 2021 29 Sep 2021 Active
Proxy Voting   - 03 Aug 2021 26 Aug 2021 Active
Cash Dividend (1 TKIM : 25 IDR) 04 Sep 2020 25 Sep 2020 Cancelled
Proxy Voting   - 30 Jul 2020 25 Aug 2020 Active
Cash Dividend (1 TKIM : 50 IDR) 05 Jul 2019 09 Jul 2019 31 Jul 2019 Active
Proxy Voting   - 27 May 2019 27 Jun 2019 Active
Cash Dividend (1 TKIM : 30 IDR) 04 Jul 2018 09 Jul 2018 27 Jul 2018 Active
Proxy Voting   - 31 May 2018 27 Jun 2018 Active
Cash Dividend (1 TKIM : 5 IDR) 19 Jun 2017 22 Jun 2017 14 Jul 2017 Active
Proxy Voting   - 18 May 2017 12 Jun 2017 Active
Cash Dividend (1 TKIM : 5 IDR) 12 Jul 2016 15 Jul 2016 29 Jul 2016 Active
Proxy Voting   - 03 Jun 2016 28 Jun 2016 Active
Cash Dividend (1 TKIM : 10 IDR) 02 Jul 2015 07 Jul 2015 29 Jul 2015 Active
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Cash Dividend (1 TKIM : 10 IDR) 17 Oct 2014 22 Oct 2014 05 Nov 2014 Active
Right Distribution (1 TKIM : 1 TKIM-R ) 03 Jul 2014 08 Jul 2014 10 Jul 2014 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 03 Dec 2013 19 Dec 2013 Active
Cash Dividend (1 TKIM : 25 IDR) 06 Nov 2013 11 Nov 2013 25 Nov 2013 Active
Proxy Voting   - 03 Jun 2013 19 Jun 2013 Active
Cash Dividend (1 TKIM : 25 IDR) 09 Oct 2012 12 Oct 2012 29 Oct 2012 Active
Proxy Voting   - 25 May 2012 12 Jun 2012 Active
Cash Dividend (1 TKIM : 15 IDR) 10 Oct 2011 13 Oct 2011 27 Oct 2011 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Cash Dividend (1 TKIM : 10 IDR) 19 Oct 2010 22 Oct 2010 04 Nov 2010 Active
Proxy Voting   - 11 Jun 2010 29 Jun 2010 Active
Cash Dividend (1 TKIM : 20 IDR) 01 Sep 2009 04 Sep 2009 17 Sep 2009 Active
Proxy Voting   - 09 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 09 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 20 Aug 2007 06 Sep 2007 Active
Proxy Voting   - 13 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 05 Sep 2006 21 Sep 2006 Active
Proxy Voting   - 13 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 26 Jul 2005 12 Aug 2005 Active
Proxy Voting   - 14 Oct 2004 25 Oct 2004 Active
Proxy Voting   - 14 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 12 Jun 2003 30 Jun 2003 Active
Proxy Voting   - 10 Sep 2002 26 Sep 2002 Active
Proxy Voting   - 08 Apr 2002 23 Apr 2002 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online