Efek Terdaftar

Pabrik Kertas Tjiwi Kimia Tbk, PT

Security name
Pabrik Kertas Tjiwi Kimia Tbk
Issuer
Pabrik Kertas Tjiwi Kimia Tbk, PT
ISIN Code
ID1000060403
Short Code
TKIM
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
2,671,404,613.00
Currency
IDR
Form
Electronic
Effective Date ISIN
November 28, 2000
Activity Sector
PULP & PAPER
Number of Securities
3,113,223,570 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 5,900 6,250 5,900 6,150 69,967 42,867,257,500 3,423
29 Jul 2025 6,150 6,200 6,000 6,125 29,913 18,273,922,500 1,592
30 Jul 2025 6,150 6,550 6,150 6,400 63,294 40,412,230,000 4,395
31 Jul 2025 6,450 6,500 6,150 6,150 21,522 13,567,332,500 1,655
01 Aug 2025 5,975 6,350 5,800 6,300 43,085 26,316,672,500 2,000
04 Aug 2025 6,300 6,625 6,100 6,425 52,721 33,949,875,000 3,034
05 Aug 2025 6,425 6,500 6,300 6,350 10,406 6,641,932,500 833
06 Aug 2025 6,350 6,500 6,325 6,350 10,805 6,931,812,500 780
07 Aug 2025 6,375 6,400 6,250 6,275 8,974 5,665,010,000 849
08 Aug 2025 6,275 7,100 6,275 7,000 140,519 95,920,125,000 6,715
11 Aug 2025 7,150 7,375 6,800 7,325 68,987 49,376,747,500 3,783
12 Aug 2025 7,400 7,400 7,225 7,350 32,715 23,986,670,000 1,985
13 Aug 2025 7,350 7,400 7,075 7,150 35,271 25,595,105,000 1,804
14 Aug 2025 7,250 7,325 7,100 7,100 24,239 17,463,132,500 1,505
15 Aug 2025 7,200 7,375 7,100 7,225 35,790 26,115,672,500 1,867
19 Aug 2025 7,275 7,400 7,150 7,350 11,741 8,555,112,500 1,091
20 Aug 2025 7,400 7,600 7,250 7,275 25,691 19,050,455,000 1,954
21 Aug 2025 7,250 7,250 6,900 7,175 30,718 21,976,470,000 1,787
22 Aug 2025 7,175 7,325 7,150 7,150 9,866 7,108,362,500 820
25 Aug 2025 7,200 7,250 7,100 7,125 11,184 8,000,992,500 985
26 Aug 2025 7,125 7,250 7,050 7,200 17,863 12,797,860,000 1,032
27 Aug 2025 7,250 7,325 7,100 7,225 14,877 10,707,327,500 1,008
28 Aug 2025 7,275 7,375 7,175 7,250 19,543 14,189,507,500 1,511
29 Aug 2025 7,100 7,375 6,950 7,200 39,771 28,647,990,000 1,890
01 Sep 2025 6,800 7,400 6,700 7,325 54,422 38,679,432,500 1,959
02 Sep 2025 7,450 8,025 7,350 7,975 85,586 65,704,840,000 3,304
03 Sep 2025 8,000 8,000 7,700 7,725 35,904 28,208,815,000 2,228
04 Sep 2025 7,775 7,825 7,575 7,575 13,967 10,706,810,000 1,189
08 Sep 2025 7,575 7,925 7,550 7,600 39,298 30,504,947,500 1,441
09 Sep 2025 7,400 7,575 7,200 7,350 27,278 19,997,112,500 1,919
10 Sep 2025 7,425 7,425 7,200 7,200 7,258 5,299,110,000 728
11 Sep 2025 7,250 7,375 7,250 7,300 10,288 7,510,195,000 987
12 Sep 2025 7,375 7,450 7,300 7,325 8,177 6,034,877,500 772
15 Sep 2025 7,325 7,450 7,100 7,125 16,623 11,999,650,000 1,168
16 Sep 2025 7,200 7,225 6,925 7,100 18,589 13,106,202,500 1,494
17 Sep 2025 7,100 7,425 7,075 7,425 24,774 18,038,400,000 1,609
18 Sep 2025 7,450 7,450 7,100 7,225 16,527 11,935,110,000 1,258
19 Sep 2025 7,250 7,250 7,000 7,075 17,664 12,497,857,500 1,044
22 Sep 2025 7,075 7,250 6,875 6,950 19,231 13,464,287,500 1,509
23 Sep 2025 6,950 7,000 6,825 6,925 10,965 7,566,387,500 918
24 Sep 2025 6,950 7,050 6,800 6,950 20,680 14,378,060,000 1,751
25 Sep 2025 6,950 7,175 6,925 7,125 16,313 11,562,492,500 1,273
26 Sep 2025 7,150 7,200 6,900 6,925 19,147 13,395,005,000 1,351
29 Sep 2025 6,925 7,050 6,925 6,975 5,098 3,548,352,500 623
30 Dec 2025 7,250 7,400 7,225 7,275 9,227 6,750,005,000 734
10 Feb 2026 7,150 7,225 7,100 7,175 5,498 3,942,140,000 663
12 Feb 2026 7,300 7,350 7,250 7,300 13,225 9,661,087,500 988
18 Feb 2026 7,300 7,300 7,150 7,200 10,192 7,376,555,000 919
19 Feb 2026 7,225 7,475 7,225 7,425 16,878 12,448,100,000 1,212
20 Feb 2026 7,450 7,475 7,200 7,300 14,464 10,536,077,500 849
23 Feb 2026 7,350 7,650 7,300 7,525 14,976 11,296,322,500 1,794
24 Feb 2026 7,600 7,675 7,475 7,625 11,685 8,888,662,500 1,176
25 Feb 2026 7,650 9,150 7,650 9,150 184,504 160,611,220,000 8,045
27 Feb 2026 10,400 11,125 10,000 11,000 98,689 105,877,740,000 8,044
02 Mar 2026 10,350 11,300 9,900 11,275 52,002 54,586,760,000 3,181
03 Mar 2026 11,150 11,150 10,525 10,800 14,968 16,295,590,000 2,018
04 Mar 2026 10,300 10,300 9,200 9,825 51,267 49,797,492,500 3,441
05 Mar 2026 10,100 10,350 9,850 9,975 72,190 72,533,230,000 3,816
06 Mar 2026 9,975 9,975 9,275 9,325 40,418 38,561,800,000 3,135
09 Mar 2026 8,575 8,825 8,150 8,575 43,540 36,674,417,500 2,318

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 TKIM : 30 IDR) 01 Jul 2026 03 Jul 2026 24 Jul 2026 Active
Proxy Voting   - 26 May 2026 23 Jun 2026 Active
Cash Dividend (1 TKIM : 25 IDR) 24 Jun 2025 26 Jun 2025 18 Jul 2025 Active
Proxy Voting   - 22 May 2025 16 Jun 2025 Active
Cash Dividend (1 TKIM : 25 IDR) 27 Jun 2024 01 Jul 2024 19 Jul 2024 Active
Proxy Voting   - 27 May 2024 19 Jun 2024 Active
Cash Dividend (1 TKIM : 25 IDR) 25 May 2023 29 May 2023 16 Jun 2023 Active
Proxy Voting   - 18 Apr 2023 16 May 2023 Active
Cash Dividend (1 TKIM : 25 IDR) 20 Jun 2022 22 Jun 2022 14 Jul 2022 Active
Proxy Voting   - 18 May 2022 10 Jun 2022 Active
Cash Dividend (1 TKIM : 25 IDR) 03 Sep 2021 07 Sep 2021 29 Sep 2021 Active
Proxy Voting   - 03 Aug 2021 26 Aug 2021 Active
Cash Dividend (1 TKIM : 25 IDR) 04 Sep 2020 25 Sep 2020 Cancelled
Proxy Voting   - 30 Jul 2020 25 Aug 2020 Active
Cash Dividend (1 TKIM : 50 IDR) 05 Jul 2019 09 Jul 2019 31 Jul 2019 Active
Proxy Voting   - 27 May 2019 27 Jun 2019 Active
Cash Dividend (1 TKIM : 30 IDR) 04 Jul 2018 09 Jul 2018 27 Jul 2018 Active
Proxy Voting   - 31 May 2018 27 Jun 2018 Active
Cash Dividend (1 TKIM : 5 IDR) 19 Jun 2017 22 Jun 2017 14 Jul 2017 Active
Proxy Voting   - 18 May 2017 12 Jun 2017 Active
Cash Dividend (1 TKIM : 5 IDR) 12 Jul 2016 15 Jul 2016 29 Jul 2016 Active
Proxy Voting   - 03 Jun 2016 28 Jun 2016 Active
Cash Dividend (1 TKIM : 10 IDR) 02 Jul 2015 07 Jul 2015 29 Jul 2015 Active
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Cash Dividend (1 TKIM : 10 IDR) 17 Oct 2014 22 Oct 2014 05 Nov 2014 Active
Right Distribution (1 TKIM : 1 TKIM-R ) 03 Jul 2014 08 Jul 2014 10 Jul 2014 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 03 Dec 2013 19 Dec 2013 Active
Cash Dividend (1 TKIM : 25 IDR) 06 Nov 2013 11 Nov 2013 25 Nov 2013 Active
Proxy Voting   - 03 Jun 2013 19 Jun 2013 Active
Cash Dividend (1 TKIM : 25 IDR) 09 Oct 2012 12 Oct 2012 29 Oct 2012 Active
Proxy Voting   - 25 May 2012 12 Jun 2012 Active
Cash Dividend (1 TKIM : 15 IDR) 10 Oct 2011 13 Oct 2011 27 Oct 2011 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Cash Dividend (1 TKIM : 10 IDR) 19 Oct 2010 22 Oct 2010 04 Nov 2010 Active
Proxy Voting   - 11 Jun 2010 29 Jun 2010 Active
Cash Dividend (1 TKIM : 20 IDR) 01 Sep 2009 04 Sep 2009 17 Sep 2009 Active
Proxy Voting   - 09 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 09 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 20 Aug 2007 06 Sep 2007 Active
Proxy Voting   - 13 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 05 Sep 2006 21 Sep 2006 Active
Proxy Voting   - 13 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 26 Jul 2005 12 Aug 2005 Active
Proxy Voting   - 14 Oct 2004 25 Oct 2004 Active
Proxy Voting   - 14 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 12 Jun 2003 30 Jun 2003 Active
Proxy Voting   - 10 Sep 2002 26 Sep 2002 Active
Proxy Voting   - 08 Apr 2002 23 Apr 2002 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online