Efek Terdaftar

PERUSAHAAN PERSEROAN (PERSERO) PT TIMAH Tbk

Security name
TIMAH (PERSERO) Tbk
Issuer
PERUSAHAAN PERSEROAN (PERSERO) PT TIMAH Tbk
ISIN Code
ID1000111800
Short Code
TINS
Type
Saham Biasa
Listing Date
October 19, 1995
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
7,447,753,454.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
METAL AND MINERAL MINING
Number of Securities
7,447,753,454 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 1,060 1,075 1,050 1,050 124,625 13,208,503,000 2,402
29 Jul 2025 1,050 1,060 1,030 1,035 194,084 20,158,195,000 3,706
30 Jul 2025 1,035 1,065 1,025 1,030 191,963 19,978,213,500 3,152
31 Jul 2025 1,040 1,040 1,005 1,010 125,295 12,802,087,500 2,813
01 Aug 2025 1,000 1,015 990 995 305,187 30,444,883,000 6,175
04 Aug 2025 1,000 1,015 995 1,010 172,097 17,294,587,500 2,611
05 Aug 2025 1,015 1,020 990 995 169,702 16,929,534,500 3,891
06 Aug 2025 1,000 1,015 995 1,005 137,373 13,807,397,000 2,072
07 Aug 2025 1,010 1,020 1,000 1,015 166,829 16,863,731,500 2,311
08 Aug 2025 1,015 1,015 995 1,005 85,841 8,610,917,000 2,009
11 Aug 2025 1,005 1,010 995 1,000 69,392 6,943,248,000 1,337
12 Aug 2025 1,000 1,010 1,000 1,005 82,398 8,278,270,500 1,576
13 Aug 2025 1,010 1,040 1,010 1,040 225,979 23,147,343,500 3,113
14 Aug 2025 1,045 1,050 1,020 1,025 172,262 17,779,267,000 3,264
15 Aug 2025 1,025 1,030 1,005 1,005 73,714 7,474,808,000 1,677
19 Aug 2025 1,010 1,020 1,005 1,010 64,476 6,534,682,000 1,779
20 Aug 2025 1,015 1,030 1,010 1,020 99,049 10,143,969,000 2,562
21 Aug 2025 1,035 1,035 1,020 1,020 81,764 8,390,424,000 1,657
22 Aug 2025 1,025 1,025 1,005 1,005 64,332 6,508,738,500 1,536
25 Aug 2025 1,015 1,020 1,005 1,010 89,305 9,036,622,000 1,919
26 Aug 2025 1,010 1,020 1,005 1,010 77,859 7,862,578,500 1,203
27 Aug 2025 1,015 1,025 1,010 1,015 122,303 12,430,128,500 1,465
28 Aug 2025 1,020 1,040 1,010 1,015 196,544 20,009,234,000 2,556
29 Aug 2025 1,015 1,015 985 1,000 203,335 20,312,533,000 3,786
01 Sep 2025 995 1,015 985 1,000 173,305 17,337,738,500 2,704
02 Sep 2025 1,005 1,050 1,005 1,035 262,096 26,922,305,500 3,094
03 Sep 2025 1,045 1,075 1,035 1,065 463,323 49,046,288,500 6,316
04 Sep 2025 1,075 1,080 1,030 1,030 254,954 26,732,115,500 4,125
08 Sep 2025 1,035 1,140 1,035 1,090 1,363,303 150,422,717,000 17,488
09 Sep 2025 1,095 1,140 1,085 1,105 715,633 79,354,314,000 9,079
10 Sep 2025 1,110 1,145 1,090 1,090 428,664 47,845,959,500 4,622
11 Sep 2025 1,100 1,110 1,070 1,075 281,199 30,561,365,500 3,370
12 Sep 2025 1,080 1,130 1,080 1,125 320,452 35,569,611,500 3,805
15 Sep 2025 1,130 1,135 1,110 1,125 242,608 27,200,671,000 3,259
16 Sep 2025 1,130 1,145 1,110 1,130 252,345 28,408,248,500 2,814
17 Sep 2025 1,130 1,135 1,105 1,110 174,567 19,405,022,500 2,562
18 Sep 2025 1,110 1,135 1,100 1,105 279,594 31,159,670,000 2,394
19 Sep 2025 1,110 1,120 1,090 1,100 167,027 18,421,759,000 2,075
22 Sep 2025 1,115 1,170 1,100 1,155 520,239 59,332,709,500 6,417
23 Sep 2025 1,165 1,225 1,155 1,195 926,355 110,645,179,000 11,609
24 Sep 2025 1,225 1,460 1,225 1,460 3,310,638 446,308,912,000 34,544
25 Sep 2025 1,465 1,470 1,335 1,405 2,164,851 301,304,121,000 28,192
26 Sep 2025 1,390 1,425 1,350 1,350 600,114 82,339,113,500 8,358
29 Sep 2025 1,365 1,590 1,360 1,540 2,866,571 425,325,218,500 34,673
30 Dec 2025 3,230 3,230 3,110 3,110 742,474 232,876,551,000 17,059
10 Feb 2026 3,200 3,440 3,190 3,360 656,055 219,700,400,000 16,287
12 Feb 2026 3,850 4,380 3,780 4,190 1,838,376 755,666,295,000 41,248
13 Feb 2026 4,190 4,240 4,050 4,050 814,136 334,011,513,000 23,338
18 Feb 2026 4,000 4,020 3,910 3,950 617,491 244,443,295,000 21,088
19 Feb 2026 4,000 4,120 3,920 4,010 673,889 271,369,333,000 16,134
20 Feb 2026 4,000 4,070 3,900 3,920 331,112 130,672,887,000 10,996
23 Feb 2026 3,990 4,180 3,990 4,160 706,932 290,861,103,000 19,627
24 Feb 2026 4,200 4,460 4,160 4,170 1,056,997 456,846,702,000 34,732
25 Feb 2026 4,400 4,470 4,310 4,340 819,431 359,599,925,000 26,958
27 Feb 2026 4,450 4,640 4,320 4,600 623,113 283,055,924,000 19,910
02 Mar 2026 4,570 4,720 4,480 4,630 334,433 154,282,469,000 10,083
03 Mar 2026 4,580 4,580 4,290 4,360 332,532 145,840,132,000 13,685
04 Mar 2026 4,110 4,110 3,720 3,870 826,716 324,119,225,000 21,363
05 Mar 2026 4,010 4,030 3,810 3,840 443,631 174,373,079,000 11,550
06 Mar 2026 3,890 3,900 3,700 3,780 393,721 149,062,345,000 12,760
09 Mar 2026 3,490 3,510 3,350 3,440 349,942 119,193,696,000 6,532

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 TINS : 88.189 IDR) 25 Jun 2026 10 Jul 2026 Active
Proxy Voting   - 20 May 2026 12 Jun 2026 Active
Proxy Voting   - 24 Nov 2025 17 Dec 2025 Active
Proxy Voting   - 13 Oct 2025 29 Oct 2025 Active
Cash Dividend (1 TINS : 63.73 IDR) 20 Jun 2025 24 Jun 2025 11 Jul 2025 Active
Proxy Voting   - 20 May 2025 12 Jun 2025 Active
Proxy Voting   - 09 Apr 2025 02 May 2025 Active
Proxy Voting   - 05 Apr 2024 08 May 2024 Active
Cash Dividend (1 TINS : 41.9516 IDR) 23 Jun 2023 27 Jun 2023 14 Jul 2023 Active
Proxy Voting   - 23 May 2023 15 Jun 2023 Active
Proxy Voting   - 28 Apr 2023 24 May 2023 Active
Cash Dividend (1 TINS : 61.2236 IDR) 03 Jun 2022 07 Jun 2022 24 Jun 2022 Active
Proxy Voting   - 27 Apr 2022 24 May 2022 Active
Proxy Voting   - 30 Nov 2021 23 Dec 2021 Active
Proxy Voting   - 12 Mar 2021 06 Apr 2021 Active
Proxy Voting   - 19 May 2020 11 Jun 2020 Active
Proxy Voting   - 22 Apr 2020 15 May 2020 Active
Proxy Voting   - 16 Jan 2020 10 Feb 2020 Active
Cash Dividend (1 TINS : 24.97 IDR) 02 May 2019 06 May 2019 24 May 2019 Active
Proxy Voting   - 29 Mar 2019 23 Apr 2019 Active
Cash Dividend (1 TINS : 23.61059 IDR) 23 Apr 2018 26 Apr 2018 17 May 2018 Active
Proxy Voting   - 22 Mar 2018 16 Apr 2018 Active
Proxy Voting   - 06 Nov 2017 29 Nov 2017 Active
Cash Dividend (1 TINS : 10.14394 IDR) 08 May 2017 12 May 2017 02 Jun 2017 Active
Proxy Voting   - 05 Apr 2017 28 Apr 2017 Active
Cash Dividend (1 TINS : 4.092 IDR) 14 Apr 2016 19 Apr 2016 10 May 2016 Active
Proxy Voting   - 15 Mar 2016 07 Apr 2016 Active
Cash Dividend (1 TINS : 25.6977 IDR) 02 Apr 2015 08 Apr 2015 29 Apr 2015 Active
Proxy Voting   - 03 Mar 2015 26 Mar 2015 Active
Cash Dividend (1 TINS : 56.29 IDR) 16 Apr 2014 22 Apr 2014 07 May 2014 Active
Stock Dividend (544 TINS : 261 TINS ) - 22 Apr 2014 07 May 2014 Active
Proxy Voting   - 07 Mar 2014 25 Mar 2014 Active
Cash Dividend (1 TINS : 42.87 IDR) 10 May 2013 15 May 2013 29 May 2013 Active
Proxy Voting   - 03 Apr 2013 18 Apr 2013 Active
Cash Dividend (1 TINS : 89.09 IDR) 10 May 2012 15 May 2012 30 May 2012 Active
Proxy Voting   - 03 Apr 2012 19 Apr 2012 Active
Cash Dividend (1 TINS : 94.17 IDR) 18 Jul 2011 21 Jul 2011 04 Aug 2011 Active
Proxy Voting   - 07 Jun 2011 23 Jun 2011 Active
Cash Dividend (1 TINS : 31.17 IDR) 09 Jul 2010 14 Jul 2010 28 Jul 2010 Active
Proxy Voting   - 18 May 2010 03 Jun 2010 Active
Cash Dividend (1 TINS : 133 IDR) 29 Jun 2009 02 Jul 2009 16 Jul 2009 Active
Proxy Voting   - 04 May 2009 20 May 2009 Active
Mandatory Conversion   - 12 Aug 2008 13 Aug 2008 Active
Cash Dividend   17 Jul 2008 22 Jul 2008 06 Aug 2008 Active
Proxy Voting   - 27 May 2008 12 Jun 2008 Active
Cash Dividend   11 May 2007 16 May 2007 31 May 2007 Active
Proxy Voting   - 30 Mar 2007 17 Apr 2007 Active
Cash Dividend   07 Jun 2006 12 Jun 2006 23 Jun 2006 Active
Proxy Voting   - 18 Apr 2006 04 May 2006 Active
Cash Dividend   20 Jun 2005 23 Jun 2005 06 Jul 2005 Active
Proxy Voting   - 03 May 2005 19 May 2005 Active
Cash Dividend   07 Jun 2004 10 Jun 2004 23 Jun 2004 Active
Cash Dividend   11 May 2004 14 May 2004 27 May 2004 Active
Proxy Voting   - 26 Apr 2004 12 May 2004 Active
Cash Dividend   04 Jun 2003 09 Jun 2003 20 Jun 2003 Active
Proxy Voting   - 22 Apr 2003 08 May 2003 Active
Cash Dividend   10 Jun 2002 13 Jun 2002 27 Jun 2002 Active
Proxy Voting   - 26 Feb 2002 14 Mar 2002 Active
Cash Dividend   11 Jun 2001 14 Jun 2001 28 Jun 2001 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online