Efek Terdaftar

KDB TIFA FINANCE Tbk, PT (d/h TIFA FINANCE Tbk, PT)

Security name
KDB TIFA FINANCE Tbk
Issuer
KDB TIFA FINANCE Tbk, PT (d/h TIFA FINANCE Tbk, PT)
ISIN Code
ID1000120504
Short Code
TIFA
Type
Saham Biasa
Listing Date
08 Juli 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,079,700,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
3,552,213,000 (Total)
As of 13 Oct 2026
100.00% Scripless = 3,552,213,000.000
Local Percentage
7.50%
Foreign Percentage
92.50%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Dec 2025 480 482 464 476 4,006 190,174,000 168
10 Feb 2026 420 420 392 400 4,777 192,592,200 336
12 Feb 2026 406 406 382 388 853 33,317,600 101
13 Feb 2026 388 394 378 388 264 10,099,400 45
18 Feb 2026 382 388 370 380 1,254 48,069,400 75
19 Feb 2026 386 446 384 396 6,132 250,678,400 365
20 Feb 2026 396 404 388 388 639 25,077,600 64
23 Feb 2026 390 398 388 392 267 10,444,200 34
24 Feb 2026 392 392 386 386 399 15,545,800 25
25 Feb 2026 384 400 370 378 1,749 66,300,400 100
27 Feb 2026 378 382 372 380 131 4,905,600 23
02 Mar 2026 392 392 370 380 37 1,386,800 15
03 Mar 2026 364 366 340 354 91 3,156,400 17
04 Mar 2026 352 352 340 350 57 1,982,200 19
05 Mar 2026 380 380 346 360 51 1,873,800 19
06 Mar 2026 360 374 306 336 946 31,887,600 102
09 Mar 2026 344 348 332 332 75 2,542,600 11

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 TIFA : 4 IDR) 22 Jun 2026 24 Jun 2026 10 Jul 2026 Active
Proxy Voting   - 19 May 2026 11 Jun 2026 Active
Cash Dividend (1 TIFA : 18 IDR) 17 Jun 2025 19 Jun 2025 11 Jul 2025 Active
Proxy Voting   - 09 May 2025 05 Jun 2025 Active
Proxy Voting   - 25 Nov 2024 18 Dec 2024 Active
Proxy Voting   - 21 May 2024 13 Jun 2024 Active
Proxy Voting   - 20 Dec 2023 12 Jan 2024 Active
Proxy Voting   - 24 May 2023 16 Jun 2023 Active
Proxy Voting   - 16 Dec 2022 10 Jan 2023 Active
Proxy Voting   - 18 May 2022 10 Jun 2022 Active
Right Distribution (100 TIFA : 229 TIFA-R ) 03 Sep 2021 07 Sep 2021 08 Sep 2021 Active
Proxy Voting   - 10 May 2021 04 Jun 2021 Active
Voluntary Conversion (1 TIFA : 520 IDR) - 16 Nov 2020 Active
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Cash Dividend (1 TIFA : 7 IDR) 11 Jun 2019 13 Jun 2019 27 Jun 2019 Active
Proxy Voting   - 02 May 2019 24 May 2019 Active
Cash Dividend (1 TIFA : 6 IDR) 25 Jun 2018 28 Jun 2018 11 Jul 2018 Active
Proxy Voting   - 15 May 2018 07 Jun 2018 Active
Cash Dividend (1 TIFA : 6 IDR) 09 Jun 2017 14 Jun 2017 06 Jul 2017 Active
Proxy Voting   - 09 May 2017 02 Jun 2017 Active
Cash Dividend (1 TIFA : 7 IDR) 24 Jun 2016 29 Jun 2016 21 Jul 2016 Active
Proxy Voting   - 25 May 2016 17 Jun 2016 Active
Cash Dividend (1 TIFA : 10 IDR) 08 Jun 2015 11 Jun 2015 03 Jul 2015 Active
Proxy Voting   - 06 May 2015 29 May 2015 Active
Cash Dividend (1 TIFA : 9 IDR) 18 Jul 2014 23 Jul 2014 13 Aug 2014 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Cash Dividend (1 TIFA : 10 IDR) 21 May 2013 24 May 2013 10 Jun 2013 Active
Proxy Voting   - 05 Apr 2013 26 Apr 2013 Active
Cash Dividend (1 TIFA : 9 IDR) 14 May 2012 21 May 2012 04 Jun 2012 Active
Proxy Voting   - 04 Apr 2012 23 Apr 2012 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online