Efek Terdaftar

Tigaraksa Satria Tbk, PT

Security name
Tigaraksa Satria Tbk
Issuer
Tigaraksa Satria Tbk, PT
ISIN Code
ID1000102106
Short Code
TGKA
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
918,492,750.00
Currency
IDR
Form
Electronic
Effective Date ISIN
August 30, 2005
Activity Sector
INVESTMENT COMPANY
Number of Securities
918,492,750 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 6,000 6,000 5,975 5,975 10 5,985,000 9
29 Jul 2025 6,000 6,000 5,975 5,975 3 1,797,500 2
30 Jul 2025 6,000 6,000 6,000 6,000 9 5,400,000 2
31 Jul 2025 5,950 5,950 5,950 5,950 8 4,760,000 4
01 Aug 2025 6,000 6,000 6,000 6,000 1 600,000 1
04 Aug 2025 5,975 6,000 5,950 6,000 90 53,957,500 16
05 Aug 2025 5,925 5,975 5,900 5,975 12 7,110,000 8
06 Aug 2025 5,900 5,975 5,900 5,975 10 5,967,500 5
07 Aug 2025 5,950 5,950 5,900 5,950 13 7,702,500 11
08 Aug 2025 5,975 6,000 5,925 6,000 45 26,985,000 10
11 Aug 2025 6,000 6,000 6,000 6,000 10 6,000,000 6
12 Aug 2025 5,925 6,000 5,925 6,000 130 77,955,000 11
13 Aug 2025 6,000 6,000 5,950 5,950 14 8,390,000 3
14 Aug 2025 5,950 5,950 5,925 5,925 5 2,972,500 4
15 Aug 2025 5,975 5,975 5,900 5,925 29 17,222,500 25
19 Aug 2025 5,925 5,950 5,925 5,950 3 1,782,500 3
20 Aug 2025 5,950 5,950 5,950 5,950 3 1,785,000 3
21 Aug 2025 5,950 5,950 5,950 5,950 4 2,380,000 2
22 Aug 2025 5,950 5,950 5,950 5,950 3 1,785,000 3
25 Aug 2025 5,925 5,950 5,900 5,900 45 26,582,500 15
26 Aug 2025 5,900 5,900 5,850 5,900 82 48,262,500 18
27 Aug 2025 5,900 5,900 5,875 5,900 19 11,205,000 5
28 Aug 2025 5,900 5,900 5,875 5,900 13 7,647,500 9
29 Aug 2025 5,875 5,875 5,800 5,850 38 22,170,000 20
01 Sep 2025 6,000 6,050 5,800 5,800 125 72,995,000 26
02 Sep 2025 5,800 5,800 5,775 5,800 28 16,225,000 18
03 Sep 2025 5,775 5,800 5,775 5,800 23 13,337,500 4
04 Sep 2025 5,775 5,775 5,775 5,775 3 1,732,500 2
08 Sep 2025 5,775 5,800 5,775 5,800 2 1,157,500 2
09 Sep 2025 5,775 5,800 5,625 5,700 318 182,530,000 33
10 Sep 2025 5,700 5,800 5,700 5,700 1,347 768,455,000 32
11 Sep 2025 5,700 5,775 5,650 5,700 360 205,842,500 23
12 Sep 2025 5,700 5,700 5,675 5,700 5 2,842,500 4
15 Sep 2025 5,700 5,700 5,675 5,700 13 7,400,000 11
16 Sep 2025 5,675 5,675 5,675 5,675 3 1,702,500 3
17 Sep 2025 5,650 5,700 5,600 5,600 116 65,447,500 34
18 Sep 2025 5,650 5,650 5,650 5,650 9 5,085,000 7
19 Sep 2025 5,650 5,650 5,625 5,625 11 6,197,500 10
22 Sep 2025 5,650 5,650 5,625 5,625 5 2,817,500 5
23 Sep 2025 5,625 5,650 5,600 5,650 20 11,242,500 11
24 Sep 2025 5,650 5,650 5,650 5,650 3 1,695,000 2
25 Sep 2025 5,600 5,650 5,600 5,650 6 3,375,000 5
26 Sep 2025 5,650 6,450 5,250 5,650 880 501,082,500 92
29 Sep 2025 5,650 5,650 5,450 5,625 216 119,820,000 29
30 Dec 2025 4,940 4,940 4,910 4,940 5 2,461,000 5
10 Feb 2026 0 0 0 0 0 0 0
12 Feb 2026 4,980 5,000 4,970 4,970 13 6,482,000 10
13 Feb 2026 4,970 4,970 4,970 4,970 3 1,491,000 2
18 Feb 2026 4,970 4,970 4,900 4,900 11 5,408,000 9
19 Feb 2026 4,940 4,940 4,900 4,900 10 4,916,000 8
20 Feb 2026 4,900 4,950 4,800 4,950 36 17,390,000 18
23 Feb 2026 4,950 4,950 4,950 4,950 5 2,475,000 1
24 Feb 2026 0 0 0 0 0 0 0
25 Feb 2026 4,950 4,950 4,890 4,890 2 984,000 2
27 Feb 2026 4,970 4,970 4,950 4,950 2 992,000 2
02 Mar 2026 4,900 4,900 4,880 4,880 27 13,187,000 4
03 Mar 2026 4,880 4,880 4,880 4,880 1 488,000 1
04 Mar 2026 0 0 0 0 0 0 0
05 Mar 2026 4,950 4,970 4,950 4,970 2 992,000 2
06 Mar 2026 4,870 4,880 4,870 4,870 5 2,436,000 5
09 Mar 2026 4,810 4,810 4,800 4,800 32 15,363,000 5

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 TGKA : 285 IDR) 22 May 2026 26 May 2026 05 Jun 2026 Active
Proxy Voting   - 17 Apr 2026 12 May 2026 Active
Cash Dividend (1 TGKA : 30 IDR) 28 Nov 2025 12 Dec 2025 Active
Cash Dividend (1 TGKA : 300 IDR) 07 May 2025 09 May 2025 28 May 2025 Active
Proxy Voting   - 26 Mar 2025 28 Apr 2025 Active
Cash Dividend (1 TGKA : 312 IDR) 27 May 2024 29 May 2024 07 Jun 2024 Active
Proxy Voting   - 22 Apr 2024 15 May 2024 Active
Cash Dividend (1 TGKA : 30 IDR) 20 Nov 2023 22 Nov 2023 30 Nov 2023 Active
Cash Dividend (1 TGKA : 325 IDR) 04 May 2023 08 May 2023 12 May 2023 Active
Proxy Voting   - 24 Mar 2023 18 Apr 2023 Active
Cash Dividend (1 TGKA : 295 IDR) 20 May 2022 24 May 2022 30 May 2022 Active
Proxy Voting   - 18 Apr 2022 11 May 2022 Active
Proxy Voting   - 16 Dec 2021 07 Jan 2022 Active
Proxy Voting   - 27 Sep 2021 19 Oct 2021 Active
Cash Dividend (1 TGKA : 35 IDR) 22 Sep 2021 24 Sep 2021 30 Sep 2021 Active
Cash Dividend (1 TGKA : 325 IDR) 21 May 2021 25 May 2021 31 May 2021 Active
Proxy Voting   - 15 Apr 2021 10 May 2021 Active
Cash Dividend (1 TGKA : 285 IDR) 14 May 2020 19 May 2020 Cancelled
Proxy Voting   - 07 Apr 2020 30 Apr 2020 Active
Proxy Voting   - 03 Apr 2020 28 Apr 2020 Active
Cash Dividend (1 TGKA : 35 IDR) 06 Sep 2019 10 Sep 2019 19 Sep 2019 Active
Cash Dividend (1 TGKA : 204 IDR) 02 May 2019 06 May 2019 24 May 2019 Active
Proxy Voting   - 29 Mar 2019 23 Apr 2019 Active
Cash Dividend (1 TGKA : 160 IDR) 08 May 2018 14 May 2018 30 May 2018 Active
Proxy Voting   - 05 Apr 2018 30 Apr 2018 Active
Cash Dividend (1 TGKA : 115 IDR) 05 May 2017 10 May 2017 26 May 2017 Active
Proxy Voting   - 06 Apr 2017 04 May 2017 Cancelled
Cash Dividend (1 TGKA : 106.5 IDR) 21 Apr 2016 26 Apr 2016 18 May 2016 Active
Proxy Voting   - 21 Mar 2016 14 Apr 2016 Active
Cash Dividend (1 TGKA : 94.5 IDR) 27 Apr 2015 30 Apr 2015 22 May 2015 Active
Proxy Voting   - 26 Mar 2015 20 Apr 2015 Active
Cash Dividend (1 TGKA : 75.5 IDR) 08 May 2014 13 May 2014 30 May 2014 Active
Proxy Voting   - 27 Mar 2014 14 Apr 2014 Active
Cash Dividend (1 TGKA : 73 IDR) 13 May 2013 16 May 2013 30 May 2013 Active
Proxy Voting   - 02 Apr 2013 18 Apr 2013 Active
Cash Dividend (1 TGKA : 63.5 IDR) 07 May 2012 10 May 2012 28 May 2012 Active
Proxy Voting   - 28 Mar 2012 13 Apr 2012 Active
Cash Dividend (1 TGKA : 51 IDR) 24 May 2011 27 May 2011 13 Jun 2011 Active
Proxy Voting   - 13 Apr 2011 29 Apr 2011 Active
Cash Dividend (1 TGKA : 39 IDR) 02 Jun 2010 07 Jun 2010 21 Jun 2010 Active
Proxy Voting   - 22 Apr 2010 10 May 2010 Active
Cash Dividend (1 TGKA : 40 IDR) 25 May 2009 28 May 2009 11 Jun 2009 Active
Proxy Voting   - 14 Apr 2009 30 Apr 2009 Active
Cash Dividend   23 May 2008 28 May 2008 11 Jun 2008 Active
Proxy Voting   - 14 Apr 2008 30 Apr 2008 Active
Proxy Voting   - 16 Jan 2008 31 Jan 2008 Cancelled
Cash Dividend   23 May 2007 28 May 2007 12 Jun 2007 Active
Proxy Voting   - 13 Apr 2007 30 Apr 2007 Active
Mixed Dividend   21 Jun 2006 26 Jun 2006 10 Jul 2006 Cancelled
Proxy Voting   - 16 May 2006 31 May 2006 Active
Proxy Voting   - 24 Apr 2006 09 May 2006 Cancelled
Mandatory Conversion   - 01 Sep 2005 05 Sep 2005 Active
Cash Dividend   21 Jun 2005 24 Jun 2005 08 Jul 2005 Active
Proxy Voting   - 13 May 2005 30 May 2005 Active
Proxy Voting   - 06 Oct 2004 21 Oct 2004 Active
Proxy Voting   - 14 Jun 2004 29 Jun 2004 Active
Cash Dividend   10 May 2004 13 May 2004 28 May 2004 Active
Cash Dividend   17 Jun 2003 20 Jun 2003 04 Jul 2003 Active
Proxy Voting   - 09 May 2003 26 May 2003 Active
Cash Dividend   11 Jun 2002 14 Jun 2002 28 Jun 2002 Active
Proxy Voting   - 06 May 2002 21 May 2002 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online