Efek Terdaftar

TELEFAST INDONESIA Tbk, PT

Security name
TELEFAST INDONESIA Tbk
Issuer
TELEFAST INDONESIA Tbk, PT
ISIN Code
ID1000151103
Short Code
TFAS
Type
Saham Biasa
Listing Date
17 September 2019
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
416,666,500.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
OTHERS - TRADE, SERVICES & INVESTMENT
Number of Securities
1,666,666,500 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Mar 2025 100 102 92 97 14,563 141,404,100 277
04 Mar 2025 99 103 94 96 9,331 91,438,800 238
05 Mar 2025 97 99 95 97 8,480 81,078,700 148
06 Mar 2025 97 99 94 95 2,600 25,004,600 129
07 Mar 2025 96 97 95 96 1,178 11,262,800 58
10 Mar 2025 96 99 96 97 1,274 12,341,700 52
11 Mar 2025 98 98 90 92 6,925 64,404,700 194
12 Mar 2025 94 94 85 90 10,418 92,171,800 272
13 Mar 2025 91 108 88 96 708,715 6,850,010,200 1,983
14 Mar 2025 96 104 93 99 31,772 313,208,100 556
17 Mar 2025 102 104 90 94 17,325 163,008,000 262
18 Mar 2025 94 95 87 91 15,981 143,933,700 201
19 Mar 2025 91 91 87 90 13,101 116,483,200 156
20 Mar 2025 90 96 88 90 9,118 83,442,800 178
21 Mar 2025 90 90 86 88 6,451 56,696,900 100
24 Mar 2025 88 97 77 93 27,954 246,073,700 322
25 Mar 2025 93 100 90 93 19,034 182,407,500 240
26 Mar 2025 94 99 94 97 7,123 69,303,900 123
27 Mar 2025 97 115 97 106 80,044 864,833,800 1,376
08 Apr 2025 101 102 91 91 16,176 150,764,100 242
09 Apr 2025 90 99 90 92 3,951 36,382,800 106
10 Apr 2025 91 96 90 92 2,198 20,125,800 70
11 Apr 2025 94 95 92 93 1,625 15,129,000 70
14 Apr 2025 93 97 92 93 3,958 37,326,800 84
15 Apr 2025 93 98 92 97 7,315 69,451,900 126
16 Apr 2025 97 105 95 104 4,660 46,881,000 141
17 Apr 2025 103 107 98 104 3,474 35,302,000 110
21 Apr 2025 104 104 99 99 4,982 49,686,500 127
22 Apr 2025 99 103 98 102 5,345 53,421,000 111
23 Apr 2025 106 106 101 105 4,013 41,870,400 158
24 Apr 2025 105 105 102 102 1,435 14,654,400 48
25 Apr 2025 103 110 101 105 23,037 242,193,600 380
28 Apr 2025 109 109 103 106 4,706 49,187,000 157
29 Apr 2025 104 106 101 104 6,946 71,681,100 164
30 Apr 2025 103 104 102 104 3,416 34,975,200 61
02 May 2025 103 108 103 108 8,290 87,632,700 130
05 May 2025 108 114 105 113 14,176 156,118,700 259
06 May 2025 113 115 108 109 6,417 71,189,600 137
07 May 2025 109 114 109 112 15,598 173,173,000 221
08 May 2025 112 120 112 117 20,607 238,894,900 257
09 May 2025 119 122 114 120 16,306 192,584,900 178
14 May 2025 120 141 115 140 130,353 1,718,613,400 1,794
15 May 2025 142 153 129 134 165,061 2,354,915,500 2,133
16 May 2025 134 139 130 136 23,032 309,422,600 417
19 May 2025 135 140 133 136 25,378 347,196,500 195
20 May 2025 137 148 133 138 25,474 356,011,400 406
21 May 2025 138 141 131 140 15,512 211,176,600 371
22 May 2025 139 139 135 137 5,090 69,652,200 162
23 May 2025 137 140 135 137 5,855 79,856,900 138
26 May 2025 137 145 136 139 28,294 396,360,900 419
27 May 2025 143 144 134 140 20,750 289,582,200 241
28 May 2025 140 142 134 138 4,802 66,144,300 115
02 Jun 2025 140 140 137 140 12,825 178,139,000 98
03 Jun 2025 140 149 138 140 33,701 482,928,000 390
04 Jun 2025 140 150 136 140 34,295 485,728,600 360
05 Jun 2025 140 144 139 141 8,924 125,242,100 149
10 Jun 2025 141 141 137 140 3,979 55,256,800 123
11 Jun 2025 140 140 137 140 4,761 65,680,000 99
12 Jun 2025 140 144 137 142 3,462 48,237,000 75
13 Jun 2025 142 144 138 142 3,851 54,261,300 80
16 Jun 2025 142 149 139 144 21,493 310,692,200 323
17 Jun 2025 145 149 139 143 8,663 124,803,300 175
18 Jun 2025 146 146 140 143 7,737 111,030,500 81
19 Jun 2025 143 146 133 145 17,913 249,968,300 262
20 Jun 2025 145 147 131 142 18,250 251,106,200 209
23 Jun 2025 142 142 122 129 15,472 198,560,600 267
24 Jun 2025 125 138 125 137 4,699 63,660,800 68
25 Jun 2025 144 144 135 137 6,674 92,948,500 109
26 Jun 2025 140 141 133 138 3,871 52,722,300 53
30 Jun 2025 138 141 132 132 5,622 75,578,100 78
01 Jul 2025 134 135 126 134 9,019 116,253,200 326
02 Jul 2025 135 139 133 137 2,396 32,857,700 81
03 Jul 2025 140 141 136 138 4,044 55,708,400 55
04 Jul 2025 138 142 135 140 1,533 21,466,600 35
07 Jul 2025 140 142 136 140 4,148 57,729,100 51
08 Jul 2025 134 142 134 139 3,566 48,274,000 50
09 Jul 2025 139 140 134 137 4,507 61,634,300 47
10 Jul 2025 137 139 134 136 1,386 19,034,500 44
11 Jul 2025 136 139 133 135 6,497 89,384,400 78
15 Jul 2025 135 137 132 135 1,610 21,355,200 45
16 Jul 2025 132 139 132 136 7,637 103,845,300 109
17 Jul 2025 135 137 132 135 6,022 80,743,700 115
18 Jul 2025 135 135 131 133 6,546 86,706,600 83
21 Jul 2025 134 138 130 134 4,241 56,362,600 107
22 Jul 2025 134 136 129 130 7,302 96,173,500 122
23 Jul 2025 131 133 125 130 5,994 76,275,800 147
24 Jul 2025 130 132 120 121 26,977 330,527,300 363
25 Jul 2025 121 124 118 123 3,294 39,862,200 129
28 Jul 2025 123 127 119 122 5,562 68,057,900 109
29 Jul 2025 123 123 118 119 8,834 105,593,500 114
30 Jul 2025 120 122 114 119 9,039 105,840,800 160
31 Jul 2025 119 122 116 120 11,067 132,972,200 123
01 Aug 2025 120 123 119 123 1,670 20,394,400 80
04 Aug 2025 123 126 115 123 3,654 44,537,100 140
05 Aug 2025 123 128 118 126 12,127 153,214,000 192
06 Aug 2025 126 131 126 131 5,710 73,371,000 148
07 Aug 2025 133 133 126 127 4,166 54,121,500 93
08 Aug 2025 127 133 127 132 3,683 47,660,100 83
11 Aug 2025 132 134 128 130 2,429 31,648,600 86
12 Aug 2025 129 130 125 129 9,337 118,350,300 131
13 Aug 2025 131 134 125 129 3,697 46,880,700 143
14 Aug 2025 129 129 120 128 1,806 22,458,900 117
15 Aug 2025 128 131 125 131 18,190 232,357,700 93
19 Aug 2025 131 137 128 131 5,272 70,499,300 131
20 Aug 2025 132 136 127 132 3,222 41,805,600 95
21 Aug 2025 130 133 128 132 5,301 69,267,900 64
22 Aug 2025 133 135 132 133 2,209 29,477,000 50
25 Aug 2025 132 135 129 135 13,377 175,466,200 109
26 Aug 2025 135 135 132 132 2,619 35,231,700 70
27 Aug 2025 133 136 133 135 9,966 134,468,100 84
28 Aug 2025 135 136 132 135 1,358 18,243,000 54
29 Aug 2025 130 136 130 131 4,071 53,258,100 87
01 Sep 2025 130 132 126 132 13,529 173,333,000 68
02 Sep 2025 130 134 130 131 909 11,908,700 82
03 Sep 2025 134 134 130 133 1,329 17,410,000 68
04 Sep 2025 133 147 133 136 23,591 327,144,200 312
08 Sep 2025 145 147 139 139 40,760 583,737,300 747
09 Sep 2025 139 145 136 139 4,372 60,418,000 112
10 Sep 2025 143 164 136 147 78,628 1,190,140,700 1,336
11 Sep 2025 150 198 150 186 790,632 15,143,621,100 8,819
12 Sep 2025 185 185 168 172 196,686 3,451,839,800 2,907
15 Sep 2025 175 179 166 173 77,848 1,337,566,700 1,712
16 Sep 2025 178 181 173 174 58,723 1,037,729,300 981
17 Sep 2025 175 178 164 167 28,110 475,985,500 654
18 Sep 2025 167 167 157 162 35,041 570,835,300 592
19 Sep 2025 158 162 155 156 12,521 197,157,900 365
22 Sep 2025 156 183 155 165 105,039 1,792,114,000 1,939
23 Sep 2025 165 172 160 170 26,528 443,536,900 682
24 Sep 2025 170 177 163 174 25,769 442,980,400 508
25 Sep 2025 175 175 164 165 20,695 345,659,500 306
26 Sep 2025 166 172 161 165 10,966 180,754,000 231
29 Sep 2025 164 170 157 161 16,494 273,481,500 358
30 Dec 2025 290 298 278 290 9,908 286,633,400 150
10 Feb 2026 206 256 202 212 11,393 247,800,200 513
12 Feb 2026 216 244 210 216 8,061 175,419,400 300
13 Feb 2026 214 220 212 216 2,089 44,758,800 78
18 Feb 2026 216 238 208 222 8,705 198,218,200 295
19 Feb 2026 226 248 224 232 9,296 218,274,800 512
20 Feb 2026 242 242 220 230 2,955 66,686,800 101
23 Feb 2026 238 246 224 228 6,359 148,605,000 228
24 Feb 2026 240 284 234 284 71,029 1,954,690,200 1,439

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 May 2025 19 Jun 2025 Active
Proxy Voting   - 06 Sep 2024 01 Oct 2024 Active
Proxy Voting   - 30 May 2024 24 Jun 2024 Active
Proxy Voting   - 23 May 2023 15 Jun 2023 Active
Proxy Voting   - 21 Jun 2022 14 Jul 2022 Active
Proxy Voting   - 02 Jul 2021 27 Jul 2021 Active
Proxy Voting   - 26 Jun 2020 21 Jul 2020 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online