Efek Terdaftar

TELEFAST INDONESIA Tbk, PT

Security name
TELEFAST INDONESIA Tbk
Issuer
TELEFAST INDONESIA Tbk, PT
ISIN Code
ID1000151103
Short Code
TFAS
Type
Saham Biasa
Listing Date
17 September 2019
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
416,666,500.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
OTHERS - TRADE, SERVICES & INVESTMENT
Number of Securities
1,666,666,500 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Sep 2025 130 132 126 132 13,529 173,333,000 68
02 Sep 2025 130 134 130 131 909 11,908,700 82
03 Sep 2025 134 134 130 133 1,329 17,410,000 68
04 Sep 2025 133 147 133 136 23,591 327,144,200 312
08 Sep 2025 145 147 139 139 40,760 583,737,300 747
09 Sep 2025 139 145 136 139 4,372 60,418,000 112
10 Sep 2025 143 164 136 147 78,628 1,190,140,700 1,336
11 Sep 2025 150 198 150 186 790,632 15,143,621,100 8,819
12 Sep 2025 185 185 168 172 196,686 3,451,839,800 2,907
15 Sep 2025 175 179 166 173 77,848 1,337,566,700 1,712
16 Sep 2025 178 181 173 174 58,723 1,037,729,300 981
17 Sep 2025 175 178 164 167 28,110 475,985,500 654
18 Sep 2025 167 167 157 162 35,041 570,835,300 592
19 Sep 2025 158 162 155 156 12,521 197,157,900 365
22 Sep 2025 156 183 155 165 105,039 1,792,114,000 1,939
23 Sep 2025 165 172 160 170 26,528 443,536,900 682
24 Sep 2025 170 177 163 174 25,769 442,980,400 508
25 Sep 2025 175 175 164 165 20,695 345,659,500 306
26 Sep 2025 166 172 161 165 10,966 180,754,000 231
29 Sep 2025 164 170 157 161 16,494 273,481,500 358
30 Dec 2025 290 298 278 290 9,908 286,633,400 150
10 Feb 2026 206 256 202 212 11,393 247,800,200 513
12 Feb 2026 216 244 210 216 8,061 175,419,400 300
13 Feb 2026 214 220 212 216 2,089 44,758,800 78
18 Feb 2026 216 238 208 222 8,705 198,218,200 295
19 Feb 2026 226 248 224 232 9,296 218,274,800 512
20 Feb 2026 242 242 220 230 2,955 66,686,800 101
23 Feb 2026 238 246 224 228 6,359 148,605,000 228
24 Feb 2026 240 284 234 284 71,029 1,954,690,200 1,439
25 Feb 2026 308 340 250 256 173,177 4,970,449,600 3,408
27 Feb 2026 262 266 256 262 7,294 187,076,200 145
02 Mar 2026 246 258 224 232 37,239 861,528,600 492
03 Mar 2026 288 292 244 244 45,316 1,166,389,000 1,273
04 Mar 2026 244 250 212 236 7,449 173,092,600 243
05 Mar 2026 228 256 228 234 3,421 80,969,800 95
06 Mar 2026 250 250 220 228 1,228 28,108,800 58
09 Mar 2026 220 220 194 202 3,702 73,208,900 132

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 25 May 2026 18 Jun 2026 Active
Proxy Voting   - 27 May 2025 19 Jun 2025 Active
Proxy Voting   - 06 Sep 2024 01 Oct 2024 Active
Proxy Voting   - 30 May 2024 24 Jun 2024 Active
Proxy Voting   - 23 May 2023 15 Jun 2023 Active
Proxy Voting   - 21 Jun 2022 14 Jul 2022 Active
Proxy Voting   - 02 Jul 2021 27 Jul 2021 Active
Proxy Voting   - 26 Jun 2020 21 Jul 2020 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online