Efek Terdaftar
TELEFAST INDONESIA Tbk, PT
- Security name
- TELEFAST INDONESIA Tbk
- Issuer
- TELEFAST INDONESIA Tbk, PT
- ISIN Code
- ID1000151103
- Short Code
- TFAS
- Type
-
Saham Biasa
- Listing Date
- 17 September 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 416,666,500.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - TRADE, SERVICES & INVESTMENT
- Number of Securities
- 1,666,666,500 (Total)
- As of 12 Oct 2026
- 100.00% Scripless
=
1,666,666,500.000
- Local Percentage
-
91.99%
- Foreign Percentage
-
8.01%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
290 |
298 |
278 |
290 |
9,908 |
286,633,400 |
150 |
| 2026021010 Feb 2026 |
206 |
256 |
202 |
212 |
11,393 |
247,800,200 |
513 |
| 2026021212 Feb 2026 |
216 |
244 |
210 |
216 |
8,061 |
175,419,400 |
300 |
| 2026021313 Feb 2026 |
214 |
220 |
212 |
216 |
2,089 |
44,758,800 |
78 |
| 2026021818 Feb 2026 |
216 |
238 |
208 |
222 |
8,705 |
198,218,200 |
295 |
| 2026021919 Feb 2026 |
226 |
248 |
224 |
232 |
9,296 |
218,274,800 |
512 |
| 2026022020 Feb 2026 |
242 |
242 |
220 |
230 |
2,955 |
66,686,800 |
101 |
| 2026022323 Feb 2026 |
238 |
246 |
224 |
228 |
6,359 |
148,605,000 |
228 |
| 2026022424 Feb 2026 |
240 |
284 |
234 |
284 |
71,029 |
1,954,690,200 |
1,439 |
| 2026022525 Feb 2026 |
308 |
340 |
250 |
256 |
173,177 |
4,970,449,600 |
3,408 |
| 2026022727 Feb 2026 |
262 |
266 |
256 |
262 |
7,294 |
187,076,200 |
145 |
| 2026030202 Mar 2026 |
246 |
258 |
224 |
232 |
37,239 |
861,528,600 |
492 |
| 2026030303 Mar 2026 |
288 |
292 |
244 |
244 |
45,316 |
1,166,389,000 |
1,273 |
| 2026030404 Mar 2026 |
244 |
250 |
212 |
236 |
7,449 |
173,092,600 |
243 |
| 2026030505 Mar 2026 |
228 |
256 |
228 |
234 |
3,421 |
80,969,800 |
95 |
| 2026030606 Mar 2026 |
250 |
250 |
220 |
228 |
1,228 |
28,108,800 |
58 |
| 2026030909 Mar 2026 |
220 |
220 |
194 |
202 |
3,702 |
73,208,900 |
132 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052525 May 2026 |
2026061818 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025052727 May 2025 |
2025061919 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024090606 Sep 2024 |
2024100101 Oct 2024 |
Active |
| Proxy Voting |
|
- |
2024053030 May 2024 |
2024062424 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052323 May 2023 |
2023061515 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062121 Jun 2022 |
2022071414 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021070202 Jul 2021 |
2021072727 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020062626 Jun 2020 |
2020072121 Jul 2020 |
Active |
