Efek Terdaftar

DANA BRATA LUHUR Tbk, PT

Security name
DANA BRATA LUHUR Tbk
Issuer
DANA BRATA LUHUR Tbk, PT
ISIN Code
ID1000152200
Short Code
TEBE
Type
Saham Biasa
Listing Date
18 November 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
35,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
OTHERS - INFRASTRUCTURE, UTILITIES & TRANSPORTATIO
Number of Securities
1,285,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 1,075 1,150 1,055 1,070 30,074 3,255,330,000 1,144
29 Jul 2025 1,075 1,110 1,030 1,050 57,158 6,084,084,500 1,311
30 Jul 2025 1,050 1,300 1,040 1,300 277,805 34,659,292,000 7,816
31 Jul 2025 1,300 1,320 1,135 1,150 100,059 12,221,423,000 4,598
01 Aug 2025 1,200 1,230 1,160 1,190 34,790 4,170,283,000 2,022
04 Aug 2025 1,185 1,200 1,100 1,150 32,121 3,711,412,000 1,195
05 Aug 2025 1,165 1,170 1,110 1,140 15,925 1,804,016,500 765
06 Aug 2025 1,140 1,200 1,115 1,160 32,046 3,735,002,500 843
07 Aug 2025 1,160 1,160 1,100 1,105 27,478 3,099,081,500 722
08 Aug 2025 1,105 1,105 1,035 1,075 22,426 2,381,639,500 810
11 Aug 2025 1,160 1,210 1,110 1,150 66,906 7,801,850,500 2,128
12 Aug 2025 1,150 1,200 1,125 1,180 26,878 3,116,093,500 762
13 Aug 2025 1,195 1,285 1,090 1,135 80,179 9,826,782,500 2,028
14 Aug 2025 1,135 1,155 1,095 1,120 26,502 2,972,746,000 819
15 Aug 2025 1,125 1,140 1,075 1,075 25,814 2,827,013,000 613
19 Aug 2025 1,070 1,110 1,045 1,080 34,277 3,688,595,000 820
20 Aug 2025 1,090 1,300 1,060 1,170 164,344 19,807,697,500 4,639
21 Aug 2025 1,180 1,215 1,110 1,110 84,061 9,783,070,000 1,968
22 Aug 2025 1,130 1,165 1,110 1,120 29,705 3,353,341,500 775
25 Aug 2025 1,120 1,170 1,085 1,135 48,699 5,499,795,000 1,200
26 Aug 2025 1,140 1,400 1,100 1,285 459,680 59,853,775,000 9,458
27 Aug 2025 1,295 1,440 1,255 1,400 309,505 42,052,903,000 6,842
28 Aug 2025 1,465 1,750 1,430 1,750 478,549 79,253,199,500 8,882
29 Aug 2025 1,795 2,090 1,740 1,900 628,000 120,247,063,500 16,327
01 Sep 2025 1,715 1,990 1,650 1,825 294,264 54,416,156,500 7,014
02 Sep 2025 1,940 1,945 1,815 1,870 131,817 24,636,930,000 3,844
03 Sep 2025 1,880 1,890 1,780 1,780 103,423 18,739,173,000 2,754
04 Sep 2025 1,800 1,800 1,635 1,680 111,725 18,968,607,500 3,566
08 Sep 2025 1,680 1,795 1,645 1,685 78,076 13,399,289,000 3,000
09 Sep 2025 1,680 1,850 1,680 1,780 91,131 16,265,828,000 2,980
10 Sep 2025 1,775 1,950 1,735 1,880 125,383 23,166,964,500 3,658
11 Sep 2025 1,880 1,930 1,815 1,855 125,065 23,527,949,000 2,954
12 Sep 2025 1,880 1,960 1,750 1,810 88,356 16,374,558,000 2,970
15 Sep 2025 1,850 1,850 1,785 1,800 33,496 6,056,267,500 1,032
16 Sep 2025 1,820 1,960 1,775 1,940 117,168 22,189,517,500 3,091
17 Sep 2025 1,940 1,945 1,855 1,875 68,680 12,947,318,500 2,420
18 Sep 2025 1,875 1,890 1,835 1,835 40,105 7,467,517,000 1,359
19 Sep 2025 1,840 2,290 1,840 2,260 796,049 170,025,226,500 18,025
23 Sep 2025 2,480 2,820 2,450 2,820 489,594 134,526,711,000 9,537
30 Dec 2025 2,550 2,780 2,440 2,610 214,724 56,265,317,000 7,662
10 Feb 2026 1,330 1,420 1,300 1,400 83,767 11,603,715,500 2,442
12 Feb 2026 1,540 1,580 1,360 1,470 70,442 10,289,737,500 2,670
13 Feb 2026 1,465 1,525 1,400 1,520 38,706 5,779,236,000 1,373
18 Feb 2026 1,580 1,750 1,535 1,700 107,647 17,983,455,000 3,843
19 Feb 2026 1,715 1,750 1,655 1,735 72,226 12,303,501,500 2,411
20 Feb 2026 1,750 1,860 1,725 1,800 100,880 18,161,131,500 3,146
23 Feb 2026 1,805 1,920 1,805 1,915 54,451 10,256,165,000 2,369
24 Feb 2026 1,915 1,915 1,735 1,755 78,611 14,100,161,500 3,052
25 Feb 2026 1,740 1,775 1,630 1,660 40,026 6,737,723,000 1,725
27 Feb 2026 1,580 1,585 1,475 1,540 22,863 3,489,728,500 997
02 Mar 2026 1,450 1,615 1,420 1,615 35,539 5,439,339,500 1,015
03 Mar 2026 1,575 1,655 1,545 1,590 15,813 2,519,708,000 719
04 Mar 2026 1,595 1,595 1,425 1,505 27,632 4,099,291,000 765
05 Mar 2026 1,510 1,510 1,435 1,455 6,381 936,204,500 368
06 Mar 2026 1,400 1,435 1,300 1,350 23,511 3,193,906,500 786
09 Mar 2026 1,340 1,340 1,170 1,240 32,238 3,896,120,500 747

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Aug 2026 27 Aug 2026 Active
Cash Dividend (1 TEBE : 156 IDR) 10 Apr 2026 24 Apr 2026 Active
Proxy Voting   - 05 Mar 2026 30 Mar 2026 Active
Proxy Voting   - 29 Dec 2025 21 Jan 2026 Active
Proxy Voting   - 21 Jul 2025 13 Aug 2025 Active
Voluntary Conversion (1 TEBE : 627.11 IDR) - 16 Jul 2025 Active
Proxy Voting   - 25 Apr 2025 20 May 2025 Active
Cash Dividend (1 TEBE : 20 IDR) 08 Nov 2024 12 Nov 2024 21 Nov 2024 Active
Cash Dividend (1 TEBE : 15 IDR) 12 Aug 2024 14 Aug 2024 26 Aug 2024 Active
Cash Dividend (1 TEBE : 15 IDR) 04 Jul 2024 08 Jul 2024 18 Jul 2024 Active
Cash Dividend (1 TEBE : 50 IDR) 20 May 2024 22 May 2024 04 Jun 2024 Active
Proxy Voting   - 05 Apr 2024 08 May 2024 Active
Cash Dividend (1 TEBE : 25 IDR) 11 Dec 2023 13 Dec 2023 22 Dec 2023 Cancelled
Cash Dividend (1 TEBE : 25 IDR) 08 Dec 2023 12 Dec 2023 21 Dec 2023 Active
Cash Dividend (1 TEBE : 30 IDR) 15 Sep 2023 19 Sep 2023 29 Sep 2023 Active
Proxy Voting   - 11 Jul 2023 03 Aug 2023 Active
Cash Dividend (1 TEBE : 91 IDR) 04 May 2023 08 May 2023 26 May 2023 Active
Proxy Voting   - 28 Mar 2023 20 Apr 2023 Active
Cash Dividend (1 TEBE : 25 IDR) 07 Oct 2022 11 Oct 2022 28 Oct 2022 Active
Cash Dividend (1 TEBE : 45 IDR) 17 Jun 2022 21 Jun 2022 13 Jul 2022 Active
Proxy Voting   - 17 May 2022 09 Jun 2022 Active
Cash Dividend (1 TEBE : 5 IDR) 06 Oct 2021 08 Oct 2021 28 Oct 2021 Active
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Proxy Voting   - 21 Jun 2021 14 Jul 2021 Active
Cash Dividend (1 TEBE : 4 IDR) 09 Sep 2020 30 Sep 2020 Cancelled
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online