Efek Terdaftar
DANA BRATA LUHUR Tbk, PT
- Security name
- DANA BRATA LUHUR Tbk
- Issuer
- DANA BRATA LUHUR Tbk, PT
- ISIN Code
- ID1000152200
- Short Code
- TEBE
- Type
-
Saham Biasa
- Listing Date
- 18 November 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 35,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - INFRASTRUCTURE, UTILITIES & TRANSPORTATIO
- Number of Securities
- 1,285,000,000 (Total)
- As of 12 Oct 2026
- 100.00% Scripless
=
1,285,000,000.000
- Local Percentage
-
94.70%
- Foreign Percentage
-
5.30%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
2,550 |
2,780 |
2,440 |
2,610 |
214,724 |
56,265,317,000 |
7,662 |
| 2026021010 Feb 2026 |
1,330 |
1,420 |
1,300 |
1,400 |
83,767 |
11,603,715,500 |
2,442 |
| 2026021212 Feb 2026 |
1,540 |
1,580 |
1,360 |
1,470 |
70,442 |
10,289,737,500 |
2,670 |
| 2026021313 Feb 2026 |
1,465 |
1,525 |
1,400 |
1,520 |
38,706 |
5,779,236,000 |
1,373 |
| 2026021818 Feb 2026 |
1,580 |
1,750 |
1,535 |
1,700 |
107,647 |
17,983,455,000 |
3,843 |
| 2026021919 Feb 2026 |
1,715 |
1,750 |
1,655 |
1,735 |
72,226 |
12,303,501,500 |
2,411 |
| 2026022020 Feb 2026 |
1,750 |
1,860 |
1,725 |
1,800 |
100,880 |
18,161,131,500 |
3,146 |
| 2026022323 Feb 2026 |
1,805 |
1,920 |
1,805 |
1,915 |
54,451 |
10,256,165,000 |
2,369 |
| 2026022424 Feb 2026 |
1,915 |
1,915 |
1,735 |
1,755 |
78,611 |
14,100,161,500 |
3,052 |
| 2026022525 Feb 2026 |
1,740 |
1,775 |
1,630 |
1,660 |
40,026 |
6,737,723,000 |
1,725 |
| 2026022727 Feb 2026 |
1,580 |
1,585 |
1,475 |
1,540 |
22,863 |
3,489,728,500 |
997 |
| 2026030202 Mar 2026 |
1,450 |
1,615 |
1,420 |
1,615 |
35,539 |
5,439,339,500 |
1,015 |
| 2026030303 Mar 2026 |
1,575 |
1,655 |
1,545 |
1,590 |
15,813 |
2,519,708,000 |
719 |
| 2026030404 Mar 2026 |
1,595 |
1,595 |
1,425 |
1,505 |
27,632 |
4,099,291,000 |
765 |
| 2026030505 Mar 2026 |
1,510 |
1,510 |
1,435 |
1,455 |
6,381 |
936,204,500 |
368 |
| 2026030606 Mar 2026 |
1,400 |
1,435 |
1,300 |
1,350 |
23,511 |
3,193,906,500 |
786 |
| 2026030909 Mar 2026 |
1,340 |
1,340 |
1,170 |
1,240 |
32,238 |
3,896,120,500 |
747 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026080404 Aug 2026 |
2026082727 Aug 2026 |
Active |
| Cash Dividend |
(1 TEBE :
156 IDR)
|
|
2026041010 Apr 2026 |
2026042424 Apr 2026 |
Active |
| Proxy Voting |
|
- |
2026030505 Mar 2026 |
2026033030 Mar 2026 |
Active |
| Proxy Voting |
|
- |
2025122929 Dec 2025 |
2026012121 Jan 2026 |
Active |
| Proxy Voting |
|
- |
2025072121 Jul 2025 |
2025081313 Aug 2025 |
Active |
| Voluntary Conversion |
|
- |
|
2025071616 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025042525 Apr 2025 |
2025052020 May 2025 |
Active |
| Cash Dividend |
(1 TEBE :
20 IDR)
|
2024110808 Nov 2024 |
2024111212 Nov 2024 |
2024112121 Nov 2024 |
Active |
| Cash Dividend |
(1 TEBE :
15 IDR)
|
2024081212 Aug 2024 |
2024081414 Aug 2024 |
2024082626 Aug 2024 |
Active |
| Cash Dividend |
(1 TEBE :
15 IDR)
|
2024070404 Jul 2024 |
2024070808 Jul 2024 |
2024071818 Jul 2024 |
Active |
| Cash Dividend |
(1 TEBE :
50 IDR)
|
2024052020 May 2024 |
2024052222 May 2024 |
2024060404 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024040505 Apr 2024 |
2024050808 May 2024 |
Active |
| Cash Dividend |
(1 TEBE :
25 IDR)
|
2023121111 Dec 2023 |
2023121313 Dec 2023 |
2023122222 Dec 2023 |
Cancelled |
| Cash Dividend |
(1 TEBE :
25 IDR)
|
2023120808 Dec 2023 |
2023121212 Dec 2023 |
2023122121 Dec 2023 |
Active |
| Cash Dividend |
(1 TEBE :
30 IDR)
|
2023091515 Sep 2023 |
2023091919 Sep 2023 |
2023092929 Sep 2023 |
Active |
| Proxy Voting |
|
- |
2023071111 Jul 2023 |
2023080303 Aug 2023 |
Active |
| Cash Dividend |
(1 TEBE :
91 IDR)
|
2023050404 May 2023 |
2023050808 May 2023 |
2023052626 May 2023 |
Active |
| Proxy Voting |
|
- |
2023032828 Mar 2023 |
2023042020 Apr 2023 |
Active |
| Cash Dividend |
(1 TEBE :
25 IDR)
|
2022100707 Oct 2022 |
2022101111 Oct 2022 |
2022102828 Oct 2022 |
Active |
| Cash Dividend |
(1 TEBE :
45 IDR)
|
2022061717 Jun 2022 |
2022062121 Jun 2022 |
2022071313 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022051717 May 2022 |
2022060909 Jun 2022 |
Active |
| Cash Dividend |
(1 TEBE :
5 IDR)
|
2021100606 Oct 2021 |
2021100808 Oct 2021 |
2021102828 Oct 2021 |
Active |
| Proxy Voting |
|
- |
2021080606 Aug 2021 |
2021083131 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021062121 Jun 2021 |
2021071414 Jul 2021 |
Active |
| Cash Dividend |
(1 TEBE :
4 IDR)
|
|
2020090909 Sep 2020 |
2020093030 Sep 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020080505 Aug 2020 |
2020082828 Aug 2020 |
Active |
