Efek Terdaftar

DANA BRATA LUHUR Tbk, PT

Security name
DANA BRATA LUHUR Tbk
Issuer
DANA BRATA LUHUR Tbk, PT
ISIN Code
ID1000152200
Short Code
TEBE
Type
Saham Biasa
Listing Date
November 18, 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
35,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
OTHERS - INFRASTRUCTURE, UTILITIES & TRANSPORTATIO
Number of Securities
1,285,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Mar 2025 540 560 540 550 4,436 245,607,000 201
04 Mar 2025 560 560 555 555 3,844 214,912,500 145
05 Mar 2025 555 580 555 570 2,208 123,789,000 125
06 Mar 2025 580 585 575 585 6,441 374,442,000 193
07 Mar 2025 595 615 585 600 9,072 548,268,000 358
10 Mar 2025 600 610 580 595 6,979 417,949,000 282
11 Mar 2025 595 600 590 595 4,459 266,596,500 130
12 Mar 2025 595 740 595 740 212,966 15,244,545,500 3,850
13 Mar 2025 815 925 665 705 310,507 24,456,695,000 11,663
14 Mar 2025 710 780 665 780 153,800 11,543,779,000 3,741
17 Mar 2025 805 845 760 800 92,785 7,443,708,000 3,216
18 Mar 2025 810 810 610 735 161,274 12,150,188,500 3,855
19 Mar 2025 750 785 715 725 52,030 3,878,173,500 1,458
20 Mar 2025 755 905 750 870 850,770 70,194,642,500 8,703
21 Mar 2025 880 900 775 795 357,152 30,680,713,500 5,393
24 Mar 2025 800 800 660 685 160,759 11,391,021,500 3,393
25 Mar 2025 685 715 665 705 54,957 3,789,917,000 1,260
26 Mar 2025 710 725 695 700 44,254 3,130,604,000 1,095
27 Mar 2025 705 780 695 715 61,524 4,517,894,000 1,744
08 Apr 2025 635 655 620 620 47,682 3,032,649,500 1,281
09 Apr 2025 620 650 605 630 20,075 1,269,282,500 619
10 Apr 2025 655 720 640 690 35,194 2,350,717,500 976
11 Apr 2025 680 715 665 690 24,416 1,673,982,000 519
14 Apr 2025 690 735 690 730 103,927 7,377,919,500 719
15 Apr 2025 730 740 705 720 15,105 1,090,765,500 522
16 Apr 2025 720 730 695 705 27,391 1,944,341,500 558
17 Apr 2025 705 710 690 690 8,913 620,085,000 391
21 Apr 2025 690 700 670 680 29,442 2,013,908,500 444
22 Apr 2025 680 710 680 690 11,136 773,496,000 334
23 Apr 2025 690 705 690 690 21,635 1,505,037,500 385
24 Apr 2025 700 700 680 690 13,945 957,867,500 461
25 Apr 2025 690 710 680 695 14,543 1,014,088,500 361
28 Apr 2025 695 705 670 685 109,507 7,424,503,000 987
29 Apr 2025 685 695 680 685 16,429 1,127,960,500 352
30 Apr 2025 685 695 665 675 65,823 4,431,077,500 561
02 May 2025 655 705 645 700 80,887 5,551,382,500 1,206
05 May 2025 710 710 690 700 67,938 4,753,642,500 834
06 May 2025 700 700 680 690 10,419 717,074,500 530
07 May 2025 685 695 665 675 40,106 2,724,575,500 802
08 May 2025 680 685 665 670 14,986 1,010,788,500 442
09 May 2025 670 675 660 670 13,454 892,757,000 418
14 May 2025 670 685 665 675 23,042 1,557,937,500 347
15 May 2025 675 680 655 655 48,090 3,206,667,500 978
16 May 2025 660 665 650 655 26,392 1,726,150,500 690
19 May 2025 660 665 650 660 28,163 1,856,913,000 595
20 May 2025 660 670 630 640 98,165 6,323,276,500 1,622
21 May 2025 640 650 635 640 14,143 904,429,500 442
22 May 2025 645 645 620 620 25,392 1,595,012,500 1,005
23 May 2025 620 625 610 615 15,561 961,411,000 523
26 May 2025 620 630 605 615 23,023 1,420,616,500 631
27 May 2025 620 650 620 640 20,633 1,312,444,500 525
28 May 2025 640 645 630 635 7,179 456,525,000 237
02 Jun 2025 635 650 620 635 12,745 805,721,500 502
03 Jun 2025 635 635 615 630 8,674 538,836,000 405
04 Jun 2025 625 635 615 630 9,155 575,260,500 269
05 Jun 2025 625 635 625 630 17,419 1,095,478,500 221
10 Jun 2025 630 660 625 650 31,198 2,015,870,000 674
11 Jun 2025 650 660 620 630 32,651 2,068,069,500 729
12 Jun 2025 630 645 615 625 41,855 2,612,389,500 621
13 Jun 2025 625 710 620 690 50,145 3,253,430,500 622
16 Jun 2025 685 685 635 635 50,885 3,321,439,500 1,215
17 Jun 2025 640 645 630 635 24,061 1,531,734,000 329
18 Jun 2025 635 645 630 635 8,072 513,885,000 247
19 Jun 2025 635 650 620 640 46,597 2,949,780,500 530
20 Jun 2025 635 640 625 635 12,454 782,621,000 267
23 Jun 2025 620 630 615 625 17,844 1,109,337,500 334
24 Jun 2025 625 630 620 630 12,452 779,667,500 220
25 Jun 2025 630 630 620 625 9,549 594,353,500 187
26 Jun 2025 625 635 620 635 12,174 759,997,500 176
30 Jun 2025 640 640 625 635 5,330 336,034,000 208
01 Jul 2025 635 645 625 640 10,128 642,856,000 218
02 Jul 2025 640 695 635 685 74,094 4,958,482,000 1,516
03 Jul 2025 685 690 660 690 21,167 1,433,539,000 507
04 Jul 2025 690 690 665 685 7,915 538,543,000 304
07 Jul 2025 680 730 660 675 37,209 2,594,987,000 974
08 Jul 2025 675 690 660 665 19,247 1,288,674,000 417
09 Jul 2025 665 725 665 715 52,824 3,739,707,500 1,041
10 Jul 2025 715 720 695 715 18,359 1,310,531,000 442
11 Jul 2025 715 720 705 710 7,997 566,958,000 295
15 Jul 2025 700 715 685 705 10,890 761,276,000 330
16 Jul 2025 705 755 705 725 53,294 3,909,197,500 1,109
17 Jul 2025 740 855 740 850 149,916 12,038,507,000 5,908
18 Jul 2025 865 1,035 865 975 258,333 24,668,093,000 6,093
21 Jul 2025 995 1,100 990 1,100 161,911 16,920,048,500 3,724
22 Jul 2025 1,115 1,200 1,070 1,200 148,196 16,849,707,000 3,499
23 Jul 2025 1,220 1,305 1,140 1,185 140,813 17,197,314,500 3,676
24 Jul 2025 1,180 1,200 1,095 1,095 43,567 4,953,897,000 1,313
25 Jul 2025 1,100 1,105 1,000 1,075 50,279 5,250,449,500 1,178
28 Jul 2025 1,075 1,150 1,055 1,070 30,074 3,255,330,000 1,144
29 Jul 2025 1,075 1,110 1,030 1,050 57,158 6,084,084,500 1,311
30 Jul 2025 1,050 1,300 1,040 1,300 277,805 34,659,292,000 7,816
31 Jul 2025 1,300 1,320 1,135 1,150 100,059 12,221,423,000 4,598
01 Aug 2025 1,200 1,230 1,160 1,190 34,790 4,170,283,000 2,022
04 Aug 2025 1,185 1,200 1,100 1,150 32,121 3,711,412,000 1,195
05 Aug 2025 1,165 1,170 1,110 1,140 15,925 1,804,016,500 765
06 Aug 2025 1,140 1,200 1,115 1,160 32,046 3,735,002,500 843
07 Aug 2025 1,160 1,160 1,100 1,105 27,478 3,099,081,500 722
08 Aug 2025 1,105 1,105 1,035 1,075 22,426 2,381,639,500 810
11 Aug 2025 1,160 1,210 1,110 1,150 66,906 7,801,850,500 2,128
12 Aug 2025 1,150 1,200 1,125 1,180 26,878 3,116,093,500 762
13 Aug 2025 1,195 1,285 1,090 1,135 80,179 9,826,782,500 2,028
14 Aug 2025 1,135 1,155 1,095 1,120 26,502 2,972,746,000 819
15 Aug 2025 1,125 1,140 1,075 1,075 25,814 2,827,013,000 613
19 Aug 2025 1,070 1,110 1,045 1,080 34,277 3,688,595,000 820
20 Aug 2025 1,090 1,300 1,060 1,170 164,344 19,807,697,500 4,639
21 Aug 2025 1,180 1,215 1,110 1,110 84,061 9,783,070,000 1,968
22 Aug 2025 1,130 1,165 1,110 1,120 29,705 3,353,341,500 775
25 Aug 2025 1,120 1,170 1,085 1,135 48,699 5,499,795,000 1,200
26 Aug 2025 1,140 1,400 1,100 1,285 459,680 59,853,775,000 9,458
27 Aug 2025 1,295 1,440 1,255 1,400 309,505 42,052,903,000 6,842
28 Aug 2025 1,465 1,750 1,430 1,750 478,549 79,253,199,500 8,882
29 Aug 2025 1,795 2,090 1,740 1,900 628,000 120,247,063,500 16,327
01 Sep 2025 1,715 1,990 1,650 1,825 294,264 54,416,156,500 7,014
02 Sep 2025 1,940 1,945 1,815 1,870 131,817 24,636,930,000 3,844
03 Sep 2025 1,880 1,890 1,780 1,780 103,423 18,739,173,000 2,754
04 Sep 2025 1,800 1,800 1,635 1,680 111,725 18,968,607,500 3,566
08 Sep 2025 1,680 1,795 1,645 1,685 78,076 13,399,289,000 3,000
09 Sep 2025 1,680 1,850 1,680 1,780 91,131 16,265,828,000 2,980
10 Sep 2025 1,775 1,950 1,735 1,880 125,383 23,166,964,500 3,658
11 Sep 2025 1,880 1,930 1,815 1,855 125,065 23,527,949,000 2,954
12 Sep 2025 1,880 1,960 1,750 1,810 88,356 16,374,558,000 2,970
15 Sep 2025 1,850 1,850 1,785 1,800 33,496 6,056,267,500 1,032
16 Sep 2025 1,820 1,960 1,775 1,940 117,168 22,189,517,500 3,091
17 Sep 2025 1,940 1,945 1,855 1,875 68,680 12,947,318,500 2,420
18 Sep 2025 1,875 1,890 1,835 1,835 40,105 7,467,517,000 1,359
19 Sep 2025 1,840 2,290 1,840 2,260 796,049 170,025,226,500 18,025
23 Sep 2025 2,480 2,820 2,450 2,820 489,594 134,526,711,000 9,537
30 Dec 2025 2,550 2,780 2,440 2,610 214,724 56,265,317,000 7,662
10 Feb 2026 1,330 1,420 1,300 1,400 83,767 11,603,715,500 2,442
12 Feb 2026 1,540 1,580 1,360 1,470 70,442 10,289,737,500 2,670
13 Feb 2026 1,465 1,525 1,400 1,520 38,706 5,779,236,000 1,373
18 Feb 2026 1,580 1,750 1,535 1,700 107,647 17,983,455,000 3,843
19 Feb 2026 1,715 1,750 1,655 1,735 72,226 12,303,501,500 2,411
20 Feb 2026 1,750 1,860 1,725 1,800 100,880 18,161,131,500 3,146
23 Feb 2026 1,805 1,920 1,805 1,915 54,451 10,256,165,000 2,369
24 Feb 2026 1,915 1,915 1,735 1,755 78,611 14,100,161,500 3,052

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Mar 2026 30 Mar 2026 Active
Proxy Voting   - 29 Dec 2025 21 Jan 2026 Active
Proxy Voting   - 21 Jul 2025 13 Aug 2025 Active
Voluntary Conversion (1 TEBE : 627.11 IDR) - 16 Jul 2025 Active
Proxy Voting   - 25 Apr 2025 20 May 2025 Active
Cash Dividend (1 TEBE : 20 IDR) 08 Nov 2024 12 Nov 2024 21 Nov 2024 Active
Cash Dividend (1 TEBE : 15 IDR) 12 Aug 2024 14 Aug 2024 26 Aug 2024 Active
Cash Dividend (1 TEBE : 15 IDR) 04 Jul 2024 08 Jul 2024 18 Jul 2024 Active
Cash Dividend (1 TEBE : 50 IDR) 20 May 2024 22 May 2024 04 Jun 2024 Active
Proxy Voting   - 05 Apr 2024 08 May 2024 Active
Cash Dividend (1 TEBE : 25 IDR) 11 Dec 2023 13 Dec 2023 22 Dec 2023 Cancelled
Cash Dividend (1 TEBE : 25 IDR) 08 Dec 2023 12 Dec 2023 21 Dec 2023 Active
Cash Dividend (1 TEBE : 30 IDR) 15 Sep 2023 19 Sep 2023 29 Sep 2023 Active
Proxy Voting   - 11 Jul 2023 03 Aug 2023 Active
Cash Dividend (1 TEBE : 91 IDR) 04 May 2023 08 May 2023 26 May 2023 Active
Proxy Voting   - 28 Mar 2023 20 Apr 2023 Active
Cash Dividend (1 TEBE : 25 IDR) 07 Oct 2022 11 Oct 2022 28 Oct 2022 Active
Cash Dividend (1 TEBE : 45 IDR) 17 Jun 2022 21 Jun 2022 13 Jul 2022 Active
Proxy Voting   - 17 May 2022 09 Jun 2022 Active
Cash Dividend (1 TEBE : 5 IDR) 06 Oct 2021 08 Oct 2021 28 Oct 2021 Active
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Proxy Voting   - 21 Jun 2021 14 Jul 2021 Active
Cash Dividend (1 TEBE : 4 IDR) 09 Sep 2020 30 Sep 2020 Cancelled
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online