Efek Terdaftar

Mandom Indonesia Tbk, PT d/h Tancho Indonesia Tbk

Security name
Mandom Indonesia Tbk d/h Tancho Indonesia Tbk
Issuer
Mandom Indonesia Tbk, PT d/h Tancho Indonesia Tbk
ISIN Code
ID1000053002
Short Code
TCID
Type
Saham Biasa
Listing Date
September 30, 1993
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
402,133,334.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COSMETICS AND HOUSEHOLD
Number of Securities
402,133,334 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 2,290 2,390 2,290 2,300 20 4,673,000 11
29 Jul 2025 2,300 2,600 2,300 2,450 298 73,864,000 57
30 Jul 2025 2,500 2,510 2,440 2,440 264 64,914,000 21
31 Jul 2025 2,340 2,410 2,340 2,410 146 34,741,000 20
01 Aug 2025 2,440 2,450 2,370 2,370 13 3,162,000 6
04 Aug 2025 2,450 2,550 2,370 2,380 105 25,086,000 17
05 Aug 2025 2,380 2,390 2,380 2,390 2 477,000 2
06 Aug 2025 2,400 2,400 2,380 2,390 8 1,917,000 5
07 Aug 2025 2,320 2,320 2,320 2,320 1 232,000 1
08 Aug 2025 2,380 2,420 2,380 2,420 10 2,405,000 7
11 Aug 2025 2,390 2,450 2,390 2,440 9 2,168,000 5
12 Aug 2025 2,480 2,480 2,400 2,410 67 16,380,000 13
13 Aug 2025 2,500 2,500 2,390 2,450 46 11,190,000 16
14 Aug 2025 2,450 2,490 2,380 2,430 96 23,565,000 15
15 Aug 2025 2,430 2,430 2,390 2,430 894 214,403,000 10
19 Aug 2025 2,430 2,490 2,410 2,490 38 9,433,000 13
20 Aug 2025 2,480 2,500 2,410 2,420 46 11,333,000 26
21 Aug 2025 2,420 2,480 2,420 2,480 4 980,000 4
22 Aug 2025 2,480 2,480 2,480 2,480 2 496,000 2
25 Aug 2025 2,480 2,480 2,440 2,480 23 5,699,000 8
26 Aug 2025 2,500 2,500 2,480 2,480 50 12,458,000 8
27 Aug 2025 2,500 2,500 2,480 2,480 92 22,822,000 6
28 Aug 2025 2,480 2,490 2,430 2,490 11 2,695,000 6
29 Aug 2025 2,450 2,490 2,450 2,490 11 2,729,000 7
01 Sep 2025 2,490 2,500 2,480 2,500 303 75,723,000 11
02 Sep 2025 2,500 2,550 2,450 2,550 15 3,750,000 6
03 Sep 2025 2,470 2,500 2,470 2,470 55 13,603,000 17
04 Sep 2025 2,470 2,500 2,450 2,470 77 19,122,000 11
08 Sep 2025 2,470 2,470 2,470 2,470 4 988,000 1
09 Sep 2025 2,550 2,690 2,390 2,410 59 15,092,000 36
10 Sep 2025 2,380 3,010 2,380 3,010 2,281 652,109,000 112
11 Sep 2025 3,290 3,520 2,710 2,790 11,059 3,489,280,000 1,260
12 Sep 2025 2,790 3,090 2,590 3,040 3,784 1,073,394,000 487
15 Sep 2025 3,040 3,260 2,820 3,090 2,707 819,229,000 328
16 Sep 2025 3,090 3,100 2,850 3,000 1,437 421,076,000 293
17 Sep 2025 3,000 3,000 2,860 2,990 1,658 488,473,000 223
18 Sep 2025 2,910 2,990 2,890 2,920 1,360 401,182,000 149
19 Sep 2025 2,920 2,990 2,900 2,990 1,128 332,548,000 128
22 Sep 2025 2,980 3,200 2,920 3,050 2,063 627,114,000 303
23 Sep 2025 3,280 3,490 3,140 3,210 4,868 1,612,018,000 435
24 Sep 2025 3,300 3,390 3,110 3,300 11,321 3,666,602,000 153
25 Sep 2025 3,300 3,390 3,130 3,270 1,197 393,964,000 133
26 Sep 2025 3,320 4,080 3,170 4,080 2,943 1,038,657,000 211
29 Sep 2025 4,030 4,030 3,500 3,520 6,338 2,330,870,000 735
30 Dec 2025 3,010 3,010 3,000 3,000 38 11,402,000 6
10 Feb 2026 2,990 3,140 2,910 3,120 34 10,399,000 15
12 Feb 2026 3,050 3,130 2,950 3,040 98 29,234,000 38
13 Feb 2026 3,070 3,070 2,960 3,040 44 13,178,000 18
18 Feb 2026 3,040 3,140 3,040 3,040 21 6,427,000 12
19 Feb 2026 3,120 3,120 2,970 3,050 84 25,339,000 9
20 Feb 2026 3,050 3,050 3,010 3,010 5 1,521,000 5
23 Feb 2026 3,080 3,080 2,980 2,980 114 34,182,000 22
24 Feb 2026 2,980 3,050 2,980 3,050 37 11,263,000 4
25 Feb 2026 2,970 3,050 2,940 3,050 28 8,394,000 15
27 Feb 2026 3,040 3,040 3,000 3,000 54 16,404,000 3
02 Mar 2026 3,000 3,000 2,940 2,950 57 16,821,000 16
03 Mar 2026 2,940 2,940 2,900 2,940 161 47,326,000 16
04 Mar 2026 2,900 2,900 2,800 2,800 47 13,243,000 11
05 Mar 2026 2,890 3,300 2,890 3,100 1,749 551,247,000 132
06 Mar 2026 3,180 3,190 3,000 3,190 3,221 985,227,000 53
09 Mar 2026 3,190 3,190 2,720 2,840 7,619 2,169,365,000 74

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 TCID : 38 IDR) 03 Jun 2026 18 Jun 2026 Active
Voluntary Conversion (1 TCID : 2891 IDR) - 03 Jun 2026 Active
Proxy Voting   - 24 Apr 2026 19 May 2026 Active
Proxy Voting   - 02 May 2025 27 May 2025 Active
Cash Dividend (1 TCID : 94 IDR) 05 Jun 2024 07 Jun 2024 25 Jun 2024 Active
Proxy Voting   - 03 May 2024 28 May 2024 Active
Mandatory Conversion (1 TCID : 2 TCID ) - 07 Jun 2023 08 Jun 2023 Active
Cash Dividend (1 TCID : 90 IDR) 19 May 2023 23 May 2023 30 May 2023 Active
Proxy Voting   - 17 Apr 2023 10 May 2023 Active
Proxy Voting   - 29 Mar 2022 21 Apr 2022 Active
Proxy Voting   - 30 Apr 2021 18 Jun 2021 Active
Cash Dividend (1 TCID : 420 IDR) 28 Apr 2020 19 May 2020 Cancelled
Proxy Voting   - 23 Mar 2020 16 Apr 2020 Active
Cash Dividend (1 TCID : 420 IDR) 29 Apr 2019 02 May 2019 23 May 2019 Active
Proxy Voting   - 26 Mar 2019 18 Apr 2019 Active
Cash Dividend (1 TCID : 410 IDR) 26 Apr 2018 02 May 2018 22 May 2018 Active
Proxy Voting   - 27 Mar 2018 19 Apr 2018 Active
Cash Dividend (1 TCID : 410 IDR) 28 Apr 2017 04 May 2017 24 May 2017 Active
Proxy Voting   - 27 Mar 2017 20 Apr 2017 Active
Cash Dividend (1 TCID : 410 IDR) 28 Apr 2016 03 May 2016 24 May 2016 Active
Proxy Voting   - 29 Mar 2016 21 Apr 2016 Active
Cash Dividend (1 TCID : 390 IDR) 30 Apr 2015 06 May 2015 27 May 2015 Active
Proxy Voting   - 31 Mar 2015 23 Apr 2015 Active
Cash Dividend (1 TCID : 370 IDR) 14 May 2014 20 May 2014 05 Jun 2014 Active
Proxy Voting   - 07 Apr 2014 24 Apr 2014 Active
Cash Dividend (1 TCID : 370 IDR) 14 May 2013 17 May 2013 31 May 2013 Active
Proxy Voting   - 08 Apr 2013 24 Apr 2013 Active
Cash Dividend (1 TCID : 370 IDR) 11 May 2012 16 May 2012 31 May 2012 Active
Proxy Voting   - 05 Apr 2012 24 Apr 2012 Active
Cash Dividend (1 TCID : 340 IDR) 11 May 2011 16 May 2011 31 May 2011 Active
Proxy Voting   - 04 Apr 2011 20 Apr 2011 Active
Cash Dividend (1 TCID : 320 IDR) 12 May 2010 18 May 2010 02 Jun 2010 Active
Proxy Voting   - 06 Apr 2010 22 Apr 2010 Active
Cash Dividend (1 TCID : 300 IDR) 13 May 2009 18 May 2009 02 Jun 2009 Active
Proxy Voting   - 06 Apr 2009 23 Apr 2009 Active
Right Distribution   17 Jun 2008 20 Jun 2008 23 Jun 2008 Active
Proxy Voting   - 23 May 2008 10 Jun 2008 Active
Cash Dividend   15 May 2008 21 May 2008 04 Jun 2008 Active
Proxy Voting   - 07 Apr 2008 24 Apr 2008 Active
Cash Dividend   14 May 2007 21 May 2007 05 Jun 2007 Active
Proxy Voting   - 04 Apr 2007 24 Apr 2007 Active
Cash Dividend   15 May 2006 18 May 2006 02 Jun 2006 Active
Proxy Voting   - 06 Apr 2006 25 Apr 2006 Active
Right Distribution   03 Feb 2006 08 Feb 2006 09 Feb 2006 Active
Proxy Voting   - 09 Jan 2006 26 Jan 2006 Active
Cash Dividend   11 May 2005 16 May 2005 31 May 2005 Active
Proxy Voting   - 04 Apr 2005 19 Apr 2005 Active
Cash Dividend   13 May 2004 18 May 2004 02 Jun 2004 Active
Proxy Voting   - 06 Apr 2004 22 Apr 2004 Active
Cash Dividend   19 May 2003 22 May 2003 05 Jun 2003 Active
Proxy Voting   - 08 Apr 2003 24 Apr 2003 Active
Cash Dividend   16 May 2002 21 May 2002 04 Jun 2002 Active
Proxy Voting   - 09 Apr 2002 25 Apr 2002 Active
Cash Dividend   05 Jun 2001 08 Jun 2001 22 Jun 2001 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online