Efek Terdaftar

Tunas Baru Lampung Tbk, PT

Security name
Tunas Baru Lampung Tbk
Issuer
Tunas Baru Lampung Tbk, PT
ISIN Code
ID1000076706
Short Code
TBLA
Type
Saham Biasa
Listing Date
15 Februari 2000
Stock Exchange
IDX
Status
Active
Nominal
125.00
Current Amount
5,342,098,939.00
Currency
IDR
Form
Electronic
Effective Date ISIN
29 Oktober 2001
Activity Sector
FOOD & BEVERAGES
Number of Securities
6,025,373,372 (Total)
As of 24 Jul 2026
99.80% Scripless = 6,013,277,906.000
Local Percentage
71.18%
Foreign Percentage
28.62%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 805 815 800 815 29,029 2,355,970,500 609
29 Jul 2025 820 820 805 815 46,081 3,741,487,500 708
30 Jul 2025 820 895 815 875 314,351 27,075,005,000 3,308
31 Jul 2025 875 890 750 800 417,369 34,039,183,500 4,357
01 Aug 2025 800 810 770 775 84,789 6,716,273,000 1,062
04 Aug 2025 785 790 760 785 46,555 3,602,393,000 834
05 Aug 2025 790 815 785 795 59,212 4,749,961,000 763
06 Aug 2025 800 800 770 780 32,445 2,538,645,000 688
07 Aug 2025 785 790 765 775 32,334 2,506,224,500 428
08 Aug 2025 775 780 765 775 20,952 1,614,654,000 366
11 Aug 2025 760 770 740 750 146,759 11,010,577,500 1,309
12 Aug 2025 755 770 740 750 77,092 5,771,775,500 847
13 Aug 2025 750 750 740 745 31,075 2,314,649,500 467
14 Aug 2025 745 775 740 775 83,450 6,334,571,000 898
15 Aug 2025 775 780 755 760 27,369 2,087,363,500 507
19 Aug 2025 760 780 755 770 38,516 2,959,280,500 823
20 Aug 2025 775 805 770 795 136,294 10,779,965,000 1,588
21 Aug 2025 800 805 785 790 46,911 3,715,085,000 754
22 Aug 2025 800 800 775 780 18,712 1,467,070,500 483
25 Aug 2025 780 795 770 770 26,230 2,042,180,500 728
26 Aug 2025 775 780 760 760 30,488 2,333,471,000 726
27 Aug 2025 755 770 740 745 44,872 3,364,909,500 872
28 Aug 2025 750 760 750 760 18,597 1,404,039,000 414
29 Aug 2025 760 765 735 745 42,430 3,157,032,000 900
01 Sep 2025 710 745 705 735 45,344 3,303,737,000 879
02 Sep 2025 735 750 735 740 25,694 1,906,056,500 499
03 Sep 2025 750 765 735 760 44,995 3,395,610,000 526
04 Sep 2025 765 770 750 750 16,068 1,212,973,000 357
08 Sep 2025 745 755 740 740 16,750 1,250,547,500 424
09 Sep 2025 735 740 715 730 41,241 2,996,660,000 855
10 Sep 2025 730 740 725 730 26,842 1,961,663,000 505
11 Sep 2025 735 750 730 745 20,446 1,518,117,000 371
12 Sep 2025 745 745 730 740 21,912 1,612,931,500 411
15 Sep 2025 740 745 725 730 35,350 2,585,664,500 764
16 Sep 2025 740 740 720 730 32,713 2,375,767,500 625
17 Sep 2025 730 735 715 720 34,214 2,460,132,500 636
18 Sep 2025 725 730 710 710 33,145 2,368,552,000 699
19 Sep 2025 715 715 710 715 10,247 729,928,000 308
22 Sep 2025 715 720 705 720 22,615 1,613,318,500 414
23 Sep 2025 720 725 710 725 23,076 1,658,127,000 549
24 Sep 2025 725 735 720 730 33,309 2,415,967,000 507
25 Sep 2025 735 755 735 740 43,628 3,241,340,500 908
26 Sep 2025 745 760 735 740 48,587 3,620,395,000 637
29 Sep 2025 740 755 740 745 49,078 3,669,244,500 586
30 Dec 2025 685 685 675 680 9,748 661,471,500 247
10 Feb 2026 645 660 645 655 10,609 694,040,500 168
12 Feb 2026 665 675 660 670 8,141 542,562,500 197
13 Feb 2026 670 670 660 665 8,671 573,851,000 184
18 Feb 2026 670 670 660 665 9,196 612,204,000 227
19 Feb 2026 665 675 665 665 14,275 956,951,500 238
20 Feb 2026 670 675 665 670 6,492 434,607,000 171
23 Feb 2026 720 720 680 690 98,277 6,912,992,000 2,000
24 Feb 2026 695 700 690 695 24,070 1,676,087,500 650
25 Feb 2026 700 710 690 695 25,425 1,782,670,500 679
27 Feb 2026 680 685 670 675 9,893 672,337,000 362
02 Mar 2026 665 675 645 675 17,313 1,149,760,500 395
03 Mar 2026 665 680 665 675 5,898 395,247,000 141
04 Mar 2026 675 675 655 665 10,908 721,981,500 262
05 Mar 2026 650 670 650 660 6,007 396,857,000 213
06 Mar 2026 660 665 640 655 16,033 1,042,689,500 327
09 Mar 2026 655 655 620 635 23,265 1,473,660,000 468

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 TBLA : 60 IDR) 29 Jun 2026 01 Jul 2026 22 Jul 2026 Active
Proxy Voting   - 25 May 2026 19 Jun 2026 Active
Proxy Voting   - 16 Oct 2025 10 Nov 2025 Active
Cash Dividend (1 TBLA : 12 IDR) 18 Jun 2025 20 Jun 2025 09 Jul 2025 Active
Proxy Voting   - 16 May 2025 10 Jun 2025 Active
Cash Dividend (1 TBLA : 35 IDR) 12 Nov 2024 14 Nov 2024 04 Dec 2024 Active
Cash Dividend (1 TBLA : 40 IDR) 24 Jun 2024 26 Jun 2024 10 Jul 2024 Active
Proxy Voting   - 20 May 2024 12 Jun 2024 Active
Proxy Voting   - 04 Oct 2023 27 Oct 2023 Active
Cash Dividend (1 TBLA : 20 IDR) 23 May 2023 25 May 2023 14 Jun 2023 Active
Proxy Voting   - 18 Apr 2023 12 May 2023 Active
Right Distribution (7 TBLA : 1 TBLA-R ) 04 Apr 2023 06 Apr 2023 10 Apr 2023 Active
Proxy Voting   - 12 Dec 2022 04 Jan 2023 Active
Cash Dividend (1 TBLA : 40 IDR) 09 Dec 2022 13 Dec 2022 21 Dec 2022 Active
Cash Dividend (1 TBLA : 50 IDR) 08 Jul 2022 12 Jul 2022 02 Aug 2022 Active
Proxy Voting   - 07 Jun 2022 30 Jun 2022 Active
Proxy Voting   - 12 Oct 2021 04 Nov 2021 Active
Cash Dividend (1 TBLA : 25 IDR) 09 Aug 2021 12 Aug 2021 02 Sep 2021 Active
Proxy Voting   - 07 Jul 2021 30 Jul 2021 Active
Proxy Voting   - 18 Feb 2021 15 Mar 2021 Active
Cash Dividend (1 TBLA : 25 IDR) 31 Aug 2020 16 Sep 2020 Cancelled
Proxy Voting   - 22 Jul 2020 14 Aug 2020 Active
Cash Dividend (1 TBLA : 25 IDR) 01 Jul 2019 03 Jul 2019 16 Jul 2019 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Cash Dividend (1 TBLA : 45 IDR) 21 Jun 2018 26 Jun 2018 26 Jun 2018 Active
Proxy Voting   - 30 Apr 2018 24 May 2018 Active
Cash Dividend (1 TBLA : 30 IDR) 22 Dec 2017 29 Dec 2017 10 Jan 2018 Active
Cash Dividend (1 TBLA : 30 IDR) 13 Jun 2017 16 Jun 2017 07 Jul 2017 Active
Proxy Voting   - 12 May 2017 06 Jun 2017 Active
Proxy Voting   - 16 Mar 2017 10 Apr 2017 Active
Cash Dividend (1 TBLA : 20 IDR) 10 Aug 2016 15 Aug 2016 31 Aug 2016 Active
Cash Dividend (1 TBLA : 4 IDR) 17 Jun 2016 22 Jun 2016 13 Jul 2016 Active
Proxy Voting   - 18 May 2016 10 Jun 2016 Active
Proxy Voting   - 10 Nov 2015 03 Dec 2015 Active
Cash Dividend (1 TBLA : 8 IDR) 25 Sep 2015 30 Sep 2015 20 Oct 2015 Active
Cash Dividend (1 TBLA : 15 IDR) 12 Jun 2015 17 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 12 May 2015 05 Jun 2015 Active
Proxy Voting   - 22 Oct 2014 07 Nov 2014 Active
Cash Dividend (1 TBLA : 12 IDR) 28 Aug 2014 02 Sep 2014 16 Sep 2014 Active
Proxy Voting   - 04 Jun 2014 20 Jun 2014 Active
Cash Dividend (1 TBLA : 7 IDR) 26 Sep 2013 01 Oct 2013 17 Oct 2013 Active
Cash Dividend (1 TBLA : 3 IDR) 02 Jul 2013 05 Jul 2013 17 Jul 2013 Active
Proxy Voting   - 27 May 2013 12 Jun 2013 Active
Cash Dividend (1 TBLA : 12 IDR) 28 Nov 2012 03 Dec 2012 14 Dec 2012 Active
Cash Dividend (1 TBLA : 6.5 IDR) 05 Jul 2012 10 Jul 2012 24 Jul 2012 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Proxy Voting   - 08 Nov 2011 24 Nov 2011 Active
Proxy Voting   - 24 Oct 2011 09 Nov 2011 Active
Cash Dividend (1 TBLA : 20 IDR) 28 Sep 2011 03 Oct 2011 11 Oct 2011 Active
Cash Dividend (1 TBLA : 7.7 IDR) 13 Jun 2011 16 Jun 2011 28 Jun 2011 Active
Proxy Voting   - 04 May 2011 20 May 2011 Active
Cash Dividend (1 TBLA : 8 IDR) 26 Nov 2010 01 Dec 2010 15 Dec 2010 Active
Cash Dividend (1 TBLA : 2 IDR) 15 Jun 2010 18 Jun 2010 29 Jun 2010 Active
Proxy Voting   - 07 May 2010 25 May 2010 Active
Proxy Voting   - 26 Apr 2010 12 May 2010 Cancelled
Cash Dividend (1 TBLA : 8 IDR) 20 Nov 2009 25 Nov 2009 09 Dec 2009 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Cash Dividend   08 Sep 2008 11 Sep 2008 23 Sep 2008 Active
Cash Dividend   10 Jul 2008 15 Jul 2008 29 Jul 2008 Active
Proxy Voting   - 03 Jun 2008 19 Jun 2008 Active
Cash Dividend   29 Nov 2007 04 Dec 2007 18 Dec 2007 Active
Cash Dividend   18 Jul 2007 23 Jul 2007 03 Aug 2007 Active
Proxy Voting   - 11 Jun 2007 27 Jun 2007 Active
Cash Dividend   20 Jul 2006 25 Jul 2006 08 Aug 2006 Active
Right Distribution   06 Jul 2006 11 Jul 2006 12 Jul 2006 Active
Proxy Voting   - 14 Jun 2006 29 Jun 2006 Active
Proxy Voting   - 22 Feb 2006 10 Mar 2006 Active
Cash Dividend   15 Jul 2005 20 Jul 2005 03 Aug 2005 Active
Proxy Voting   - 07 Jun 2005 24 Jun 2005 Active
Cash Dividend   19 Jul 2004 22 Jul 2004 05 Aug 2004 Active
Proxy Voting   - 09 Jun 2004 25 Jun 2004 Active
Right Distribution   31 Jul 2003 05 Aug 2003 20 Aug 2003 Cancelled
Stock Dividend   - 05 Aug 2003 20 Aug 2003 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 11 Jun 2002 28 Jun 2002 Active
Stock Dividend   - 01 Nov 2001 02 Nov 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online