Efek Terdaftar

Tower Bersama Infrastructure Tbk, PT

Security name
Tower Bersama Infrastructure Tbk
Issuer
Tower Bersama Infrastructure Tbk, PT
ISIN Code
ID1000116908
Short Code
TBIG
Type
Saham Biasa
Listing Date
26 Oktober 2010
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
22,656,999,445.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
NON BUILDING CONSTRUCTION
Number of Securities
22,656,999,445 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 2,000 2,050 1,940 2,000 15,736 3,148,066,500 818
29 Jul 2025 2,000 2,090 1,985 1,990 14,310 2,904,070,000 773
30 Jul 2025 2,000 2,010 1,965 1,965 2,532 500,622,500 497
31 Jul 2025 1,970 2,000 1,950 1,955 2,713 532,599,000 445
01 Aug 2025 1,955 2,010 1,955 1,985 11,683 2,331,927,000 432
04 Aug 2025 2,000 2,010 1,970 1,985 1,847 366,641,500 140
05 Aug 2025 1,985 2,000 1,935 1,940 4,852 946,576,500 427
06 Aug 2025 1,945 1,980 1,925 1,925 2,394 462,927,500 241
07 Aug 2025 1,925 1,970 1,925 1,950 3,357 650,068,000 482
08 Aug 2025 1,950 1,950 1,920 1,935 1,811 348,397,000 311
11 Aug 2025 1,940 1,945 1,920 1,925 1,995 384,364,500 156
12 Aug 2025 1,930 1,950 1,920 1,920 1,693 326,197,000 235
13 Aug 2025 1,930 1,950 1,915 1,915 2,341 450,027,000 239
14 Aug 2025 1,915 1,945 1,915 1,920 895 172,092,000 183
15 Aug 2025 1,920 1,920 1,900 1,900 5,720 1,088,711,500 452
19 Aug 2025 1,905 1,940 1,905 1,940 3,678 707,430,000 249
20 Aug 2025 1,945 1,945 1,920 1,920 1,885 362,154,500 183
21 Aug 2025 1,920 1,925 1,920 1,925 3,487 669,623,000 206
22 Aug 2025 1,935 1,935 1,915 1,915 6,093 1,169,828,000 417
25 Aug 2025 1,925 1,930 1,920 1,930 6,179 1,186,931,000 1,271
26 Aug 2025 1,940 1,940 1,920 1,930 1,070 206,021,500 155
27 Aug 2025 1,945 1,945 1,920 1,925 1,909 367,170,000 170
28 Aug 2025 1,945 1,945 1,920 1,935 3,590 692,385,500 228
29 Aug 2025 1,935 1,935 1,920 1,920 5,491 1,054,692,000 283
01 Sep 2025 1,905 1,905 1,845 1,845 24,527 4,560,933,000 2,602
02 Sep 2025 1,870 1,905 1,810 1,810 26,617 4,954,707,500 1,521
03 Sep 2025 1,835 1,855 1,790 1,805 24,580 4,459,030,000 1,595
04 Sep 2025 1,820 1,865 1,820 1,850 8,655 1,599,043,500 548
08 Sep 2025 1,870 1,930 1,865 1,865 11,595 2,199,168,500 679
09 Sep 2025 1,865 1,870 1,815 1,855 9,992 1,858,021,500 391
10 Sep 2025 1,855 1,890 1,835 1,840 1,164 215,646,500 148
11 Sep 2025 1,865 1,905 1,840 1,840 5,505 1,017,104,000 415
12 Sep 2025 1,860 1,910 1,850 1,885 2,546 476,370,000 326
15 Sep 2025 1,890 1,895 1,800 1,835 13,334 2,422,909,000 775
16 Sep 2025 1,845 1,870 1,830 1,835 1,676 308,703,500 196
17 Sep 2025 1,835 1,855 1,780 1,790 12,820 2,308,761,500 561
18 Sep 2025 1,800 1,850 1,790 1,815 17,667 3,202,051,500 646
19 Sep 2025 1,825 1,870 1,740 1,740 53,512 9,580,493,500 1,663
22 Sep 2025 1,770 1,800 1,755 1,785 20,632 3,682,727,500 725
23 Sep 2025 1,795 1,795 1,765 1,785 7,977 1,423,130,000 531
24 Sep 2025 1,785 1,820 1,750 1,760 8,590 1,530,462,000 1,818
25 Sep 2025 1,760 1,800 1,755 1,765 22,716 4,052,029,500 854
26 Sep 2025 1,760 1,775 1,680 1,750 24,439 4,239,574,500 2,495
29 Sep 2025 1,740 1,745 1,725 1,735 14,430 2,506,962,000 1,420
30 Dec 2025 2,860 2,950 2,680 2,680 253,087 70,430,570,000 6,851
10 Feb 2026 1,635 1,720 1,635 1,710 12,875 2,173,032,500 596
12 Feb 2026 1,755 1,800 1,690 1,800 30,574 5,290,049,500 1,147
13 Feb 2026 1,800 1,800 1,720 1,720 27,834 4,819,493,500 1,316
18 Feb 2026 1,720 1,750 1,675 1,750 25,315 4,347,934,000 1,471
19 Feb 2026 1,750 1,750 1,705 1,735 22,525 3,885,941,000 962
20 Feb 2026 1,755 1,780 1,725 1,770 29,701 5,209,548,000 1,015
23 Feb 2026 1,760 1,765 1,735 1,745 11,026 1,925,714,000 777
24 Feb 2026 1,740 1,750 1,700 1,745 15,685 2,706,344,000 745
25 Feb 2026 1,725 1,755 1,725 1,750 18,440 3,201,426,000 502
27 Feb 2026 1,695 1,695 1,670 1,670 13,083 2,194,302,000 651
02 Mar 2026 1,625 1,650 1,600 1,625 12,209 1,979,892,000 563
03 Mar 2026 1,685 1,685 1,605 1,610 7,957 1,290,100,500 479
04 Mar 2026 1,685 1,685 1,570 1,605 15,093 2,421,404,000 700
05 Mar 2026 1,600 1,610 1,555 1,580 13,795 2,167,134,000 597
06 Mar 2026 1,585 1,585 1,410 1,475 66,361 9,764,732,000 2,126
09 Mar 2026 1,500 1,500 1,410 1,450 22,182 3,185,399,500 598

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 Jul 2026 24 Aug 2026 Active
Cash Dividend (1 TBIG : 47 IDR) 22 Jun 2026 09 Jul 2026 Active
Proxy Voting   - 13 May 2026 09 Jun 2026 Active
Cash Dividend (1 TBIG : 23.73 IDR) 18 Jun 2025 20 Jun 2025 10 Jul 2025 Active
Proxy Voting   - 16 May 2025 10 Jun 2025 Active
Cash Dividend (1 TBIG : 25 IDR) 11 Dec 2024 13 Dec 2024 27 Dec 2024 Active
Cash Dividend (1 TBIG : 30.2040453457 IDR) 07 Jun 2024 11 Jun 2024 03 Jul 2024 Active
Proxy Voting   - 07 May 2024 30 May 2024 Active
Voluntary Conversion (1 TBIG : 2300 IDR) - 24 Jan 2024 Active
Voluntary Conversion (1 TBIG : 2300 IDR) - 24 Jan 2024 Active
Cash Dividend (1 TBIG : 25 IDR) 12 Dec 2023 14 Dec 2023 27 Dec 2023 Active
Cash Dividend (1 TBIG : 35.3455 IDR) 12 Jun 2023 14 Jun 2023 05 Jul 2023 Active
Proxy Voting   - 08 May 2023 31 May 2023 Active
Voluntary Conversion (1 TBIG : 3200 IDR) - 03 Aug 2022 Active
Voluntary Conversion (1 TBIG : 3200 IDR) - 03 Aug 2022 Active
Cash Dividend (1 TBIG : 36 IDR) 02 Jun 2022 06 Jun 2022 22 Jun 2022 Active
Proxy Voting   - 27 Apr 2022 23 May 2022 Active
Proxy Voting   - 07 Sep 2021 30 Sep 2021 Active
Proxy Voting   - 05 May 2021 28 May 2021 Active
Cash Dividend (1 TBIG : 32 IDR) 08 Apr 2021 12 Apr 2021 29 Apr 2021 Active
Proxy Voting   - 05 Mar 2021 30 Mar 2021 Active
Proxy Voting   - 11 Feb 2021 09 Mar 2021 Active
Proxy Voting   - 20 Oct 2020 12 Nov 2020 Active
Cash Dividend (1 TBIG : 28 IDR) 03 Jun 2020 19 Jun 2020 Cancelled
Proxy Voting   - 23 Apr 2020 18 May 2020 Active
Mandatory Conversion (1 TBIG : 5 TBIG ) - 15 Nov 2019 18 Nov 2019 Active
Proxy Voting   - 07 Oct 2019 30 Oct 2019 Active
Cash Dividend (1000000 TBIG : 138689497 IDR) 29 May 2019 10 Jun 2019 21 Jun 2019 Active
Proxy Voting   - 26 Apr 2019 21 May 2019 Active
Cash Dividend (1000000 TBIG : 169107958 IDR) 07 May 2018 11 May 2018 24 May 2018 Active
Proxy Voting   - 04 Apr 2018 27 Apr 2018 Active
Cash Dividend (1000000 TBIG : 149533181 IDR) 24 May 2017 30 May 2017 13 Jun 2017 Active
Proxy Voting   - 21 Apr 2017 17 May 2017 Active
Proxy Voting   - 29 Sep 2016 24 Oct 2016 Active
Cash Dividend (1000000 TBIG : 72298757 IDR) 24 Aug 2016 29 Aug 2016 16 Sep 2016 Active
Cash Dividend (10 TBIG : 570.73954 IDR) 18 May 2016 23 May 2016 09 Jun 2016 Active
Proxy Voting   - 18 Apr 2016 11 May 2016 Active
Proxy Voting   - 04 May 2015 27 May 2015 Active
Proxy Voting   - 14 Nov 2014 22 Dec 2014 Active
Cash Dividend (1 TBIG : 61 IDR) 03 Jun 2014 06 Jun 2014 20 Jun 2014 Active
Proxy Voting   - 22 Apr 2014 08 May 2014 Active
Cash Dividend (1 TBIG : 60 IDR) 18 Sep 2013 23 Sep 2013 03 Oct 2013 Active
Proxy Voting   - 08 Jul 2013 24 Jul 2013 Active
Proxy Voting   - 01 Apr 2013 17 Apr 2013 Active
Proxy Voting   - 19 Feb 2013 07 Mar 2013 Active
Proxy Voting   - 28 Nov 2012 14 Dec 2012 Active
Proxy Voting   - 09 Apr 2012 25 Apr 2012 Active
Cash Dividend (1 TBIG : 25 IDR) 10 Jun 2011 15 Jun 2011 28 Jun 2011 Active
Proxy Voting   - 25 Apr 2011 11 May 2011 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online