Efek Terdaftar
JAYA SWARASA AGUNG Tbk, PT
- Security name
- JAYA SWARASA AGUNG Tbk
- Issuer
- JAYA SWARASA AGUNG Tbk, PT
- ISIN Code
- ID1000164601
- Short Code
- TAYS
- Type
-
Saham Biasa
- Listing Date
- December 06, 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 240,300,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 1,098,920,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
79 |
79 |
77 |
77 |
36,752 |
286,563,600 |
314 |
| 2026021010 Feb 2026 |
74 |
80 |
74 |
77 |
221,519 |
1,716,977,600 |
10,760 |
| 2026021212 Feb 2026 |
77 |
78 |
76 |
77 |
29,664 |
227,301,800 |
566 |
| 2026021313 Feb 2026 |
77 |
80 |
76 |
77 |
248,412 |
1,949,136,000 |
6,345 |
| 2026021818 Feb 2026 |
77 |
77 |
75 |
76 |
96,471 |
730,686,200 |
577 |
| 2026021919 Feb 2026 |
76 |
78 |
75 |
77 |
52,394 |
401,960,000 |
576 |
| 2026022020 Feb 2026 |
77 |
83 |
76 |
78 |
493,237 |
3,929,474,800 |
3,240 |
| 2026022323 Feb 2026 |
78 |
82 |
77 |
80 |
165,088 |
1,313,598,000 |
1,128 |
| 2026022424 Feb 2026 |
82 |
88 |
80 |
84 |
402,514 |
3,343,613,300 |
2,156 |
| 2026022525 Feb 2026 |
86 |
87 |
82 |
82 |
227,652 |
1,913,878,200 |
1,980 |
| 2026022727 Feb 2026 |
80 |
80 |
75 |
79 |
77,003 |
595,432,500 |
447 |
| 2026030202 Mar 2026 |
75 |
77 |
73 |
76 |
49,601 |
372,456,100 |
319 |
| 2026030303 Mar 2026 |
72 |
76 |
72 |
74 |
14,828 |
108,605,300 |
118 |
| 2026030404 Mar 2026 |
73 |
73 |
64 |
67 |
79,603 |
539,888,500 |
444 |
| 2026030505 Mar 2026 |
72 |
74 |
64 |
70 |
214,116 |
1,519,337,100 |
8,423 |
| 2026030606 Mar 2026 |
70 |
70 |
66 |
67 |
36,584 |
244,315,400 |
263 |
| 2026030909 Mar 2026 |
67 |
67 |
58 |
60 |
33,652 |
201,680,000 |
238 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026030909 Mar 2026 |
2026040101 Apr 2026 |
Active |
| Proxy Voting |
|
- |
2025060303 Jun 2025 |
2025062626 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024111111 Nov 2024 |
2024120404 Dec 2024 |
Active |
| Proxy Voting |
|
- |
2024051616 May 2024 |
2024061010 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023042828 Apr 2023 |
2023052424 May 2023 |
Active |
| Proxy Voting |
|
- |
2023042828 Apr 2023 |
2023052424 May 2023 |
Active |
| Proxy Voting |
|
- |
2022060606 Jun 2022 |
2022062929 Jun 2022 |
Active |
