Efek Terdaftar
JAYA SWARASA AGUNG Tbk, PT
- Security name
- JAYA SWARASA AGUNG Tbk
- Issuer
- JAYA SWARASA AGUNG Tbk, PT
- ISIN Code
- ID1000164601
- Short Code
- TAYS
- Type
-
Saham Biasa
- Listing Date
- 06 Desember 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 240,300,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 1,098,920,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
50 |
50 |
50 |
50 |
1,025 |
5,125,000 |
14 |
| 2025072929 Jul 2025 |
50 |
50 |
50 |
50 |
140 |
700,000 |
10 |
| 2025073030 Jul 2025 |
50 |
50 |
50 |
50 |
330 |
1,650,000 |
4 |
| 2025073131 Jul 2025 |
50 |
50 |
50 |
50 |
1,799 |
8,995,000 |
15 |
| 2025080101 Aug 2025 |
50 |
50 |
50 |
50 |
5,945 |
29,725,000 |
22 |
| 2025080404 Aug 2025 |
50 |
50 |
50 |
50 |
645 |
3,225,000 |
9 |
| 2025080505 Aug 2025 |
50 |
50 |
50 |
50 |
4,082 |
20,410,000 |
13 |
| 2025080606 Aug 2025 |
50 |
50 |
50 |
50 |
734 |
3,670,000 |
11 |
| 2025080707 Aug 2025 |
50 |
50 |
50 |
50 |
3,016 |
15,080,000 |
29 |
| 2025080808 Aug 2025 |
50 |
50 |
50 |
50 |
1,343 |
6,715,000 |
20 |
| 2025081111 Aug 2025 |
50 |
50 |
50 |
50 |
2,112 |
10,560,000 |
51 |
| 2025081212 Aug 2025 |
50 |
57 |
50 |
52 |
541,600 |
2,891,076,800 |
2,126 |
| 2025081313 Aug 2025 |
53 |
68 |
51 |
59 |
1,893,179 |
11,379,989,100 |
8,856 |
| 2025081414 Aug 2025 |
59 |
63 |
54 |
56 |
334,854 |
1,932,404,700 |
2,006 |
| 2025081515 Aug 2025 |
56 |
57 |
52 |
53 |
139,247 |
751,970,100 |
914 |
| 2025081919 Aug 2025 |
53 |
54 |
51 |
52 |
68,245 |
355,431,600 |
386 |
| 2025082020 Aug 2025 |
52 |
70 |
52 |
70 |
2,299,885 |
14,754,183,600 |
9,050 |
| 2025082121 Aug 2025 |
63 |
76 |
63 |
67 |
1,518,988 |
10,522,904,900 |
7,160 |
| 2025082222 Aug 2025 |
69 |
72 |
64 |
65 |
549,873 |
3,752,705,500 |
3,221 |
| 2025082525 Aug 2025 |
66 |
67 |
62 |
64 |
129,803 |
828,431,300 |
955 |
| 2025082626 Aug 2025 |
65 |
70 |
64 |
66 |
387,690 |
2,591,069,000 |
2,376 |
| 2025082727 Aug 2025 |
66 |
68 |
63 |
64 |
235,747 |
1,547,407,700 |
1,600 |
| 2025082828 Aug 2025 |
64 |
66 |
61 |
63 |
123,093 |
777,695,900 |
884 |
| 2025082929 Aug 2025 |
63 |
64 |
54 |
59 |
244,582 |
1,402,090,200 |
1,593 |
| 2025090101 Sep 2025 |
59 |
59 |
53 |
56 |
120,885 |
673,196,800 |
993 |
| 2025090202 Sep 2025 |
57 |
75 |
56 |
75 |
3,929,086 |
28,410,439,900 |
11,047 |
| 2025090303 Sep 2025 |
85 |
99 |
76 |
77 |
4,088,428 |
36,998,260,800 |
19,066 |
| 2025090404 Sep 2025 |
80 |
81 |
72 |
76 |
410,614 |
3,116,403,200 |
2,834 |
| 2025090808 Sep 2025 |
79 |
93 |
77 |
82 |
2,431,766 |
21,295,759,500 |
11,174 |
| 2025090909 Sep 2025 |
84 |
85 |
74 |
77 |
424,260 |
3,280,789,500 |
2,605 |
| 2025091010 Sep 2025 |
77 |
84 |
73 |
76 |
406,065 |
3,170,607,300 |
2,427 |
| 2025091111 Sep 2025 |
77 |
79 |
74 |
75 |
178,144 |
1,342,338,900 |
1,261 |
| 2025091212 Sep 2025 |
75 |
77 |
74 |
77 |
78,085 |
588,261,300 |
820 |
| 2025091515 Sep 2025 |
77 |
80 |
76 |
78 |
200,698 |
1,572,385,100 |
1,254 |
| 2025091616 Sep 2025 |
79 |
85 |
76 |
84 |
585,057 |
4,828,325,000 |
2,890 |
| 2025091717 Sep 2025 |
84 |
88 |
81 |
81 |
504,816 |
4,256,921,700 |
2,942 |
| 2025091818 Sep 2025 |
81 |
82 |
77 |
79 |
94,588 |
745,375,800 |
908 |
| 2025091919 Sep 2025 |
79 |
79 |
76 |
77 |
63,548 |
488,370,500 |
589 |
| 2025092222 Sep 2025 |
77 |
81 |
76 |
78 |
139,961 |
1,095,512,200 |
1,072 |
| 2025092323 Sep 2025 |
78 |
79 |
76 |
78 |
81,790 |
633,404,700 |
611 |
| 2025092424 Sep 2025 |
78 |
78 |
76 |
77 |
59,510 |
454,667,600 |
462 |
| 2025092525 Sep 2025 |
77 |
78 |
75 |
76 |
67,754 |
517,153,900 |
562 |
| 2025092626 Sep 2025 |
77 |
79 |
75 |
76 |
82,850 |
639,319,000 |
1,239 |
| 2025092929 Sep 2025 |
76 |
78 |
74 |
77 |
44,334 |
336,305,600 |
561 |
| 2025123030 Dec 2025 |
79 |
79 |
77 |
77 |
36,752 |
286,563,600 |
314 |
| 2026021010 Feb 2026 |
74 |
80 |
74 |
77 |
221,519 |
1,716,977,600 |
10,760 |
| 2026021212 Feb 2026 |
77 |
78 |
76 |
77 |
29,664 |
227,301,800 |
566 |
| 2026021313 Feb 2026 |
77 |
80 |
76 |
77 |
248,412 |
1,949,136,000 |
6,345 |
| 2026021818 Feb 2026 |
77 |
77 |
75 |
76 |
96,471 |
730,686,200 |
577 |
| 2026021919 Feb 2026 |
76 |
78 |
75 |
77 |
52,394 |
401,960,000 |
576 |
| 2026022020 Feb 2026 |
77 |
83 |
76 |
78 |
493,237 |
3,929,474,800 |
3,240 |
| 2026022323 Feb 2026 |
78 |
82 |
77 |
80 |
165,088 |
1,313,598,000 |
1,128 |
| 2026022424 Feb 2026 |
82 |
88 |
80 |
84 |
402,514 |
3,343,613,300 |
2,156 |
| 2026022525 Feb 2026 |
86 |
87 |
82 |
82 |
227,652 |
1,913,878,200 |
1,980 |
| 2026022727 Feb 2026 |
80 |
80 |
75 |
79 |
77,003 |
595,432,500 |
447 |
| 2026030202 Mar 2026 |
75 |
77 |
73 |
76 |
49,601 |
372,456,100 |
319 |
| 2026030303 Mar 2026 |
72 |
76 |
72 |
74 |
14,828 |
108,605,300 |
118 |
| 2026030404 Mar 2026 |
73 |
73 |
64 |
67 |
79,603 |
539,888,500 |
444 |
| 2026030505 Mar 2026 |
72 |
74 |
64 |
70 |
214,116 |
1,519,337,100 |
8,423 |
| 2026030606 Mar 2026 |
70 |
70 |
66 |
67 |
36,584 |
244,315,400 |
263 |
| 2026030909 Mar 2026 |
67 |
67 |
58 |
60 |
33,652 |
201,680,000 |
238 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026030909 Mar 2026 |
2026040101 Apr 2026 |
Active |
| Proxy Voting |
|
- |
2025060303 Jun 2025 |
2025062626 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024111111 Nov 2024 |
2024120404 Dec 2024 |
Active |
| Proxy Voting |
|
- |
2024051616 May 2024 |
2024061010 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023042828 Apr 2023 |
2023052424 May 2023 |
Active |
| Proxy Voting |
|
- |
2023042828 Apr 2023 |
2023052424 May 2023 |
Active |
| Proxy Voting |
|
- |
2022060606 Jun 2022 |
2022062929 Jun 2022 |
Active |
