Efek Terdaftar
Express Transindo Utama Tbk, PT
- Security name
- Express Transindo Utama Tbk
- Issuer
- Express Transindo Utama Tbk, PT
- ISIN Code
- ID1000125404
- Short Code
- TAXI
- Type
-
Saham Biasa
- Listing Date
- November 02, 2012
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,145,600,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 10,223,647,156 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
6 |
6 |
6 |
6 |
39,230 |
23,538,000 |
114 |
| 2025072929 Jul 2025 |
6 |
7 |
6 |
7 |
56,862 |
38,023,400 |
113 |
| 2025073030 Jul 2025 |
6 |
7 |
6 |
6 |
69,924 |
42,372,500 |
175 |
| 2025073131 Jul 2025 |
7 |
7 |
7 |
7 |
526,250 |
368,375,000 |
256 |
| 2025080101 Aug 2025 |
8 |
8 |
8 |
8 |
694,323 |
555,458,400 |
411 |
| 2025080404 Aug 2025 |
8 |
8 |
7 |
7 |
627,215 |
477,358,500 |
327 |
| 2025080505 Aug 2025 |
8 |
8 |
7 |
7 |
219,341 |
162,437,300 |
222 |
| 2025080606 Aug 2025 |
7 |
8 |
7 |
8 |
1,661,458 |
1,299,114,600 |
328 |
| 2025080707 Aug 2025 |
8 |
8 |
7 |
7 |
988,689 |
778,000,400 |
434 |
| 2025080808 Aug 2025 |
7 |
8 |
7 |
8 |
244,212 |
181,188,800 |
203 |
| 2025081111 Aug 2025 |
8 |
8 |
7 |
7 |
684,465 |
534,943,500 |
326 |
| 2025081212 Aug 2025 |
7 |
8 |
7 |
8 |
331,386 |
263,470,000 |
291 |
| 2025081313 Aug 2025 |
7 |
8 |
7 |
8 |
115,416 |
87,854,200 |
218 |
| 2025081414 Aug 2025 |
8 |
9 |
8 |
9 |
866,378 |
732,903,900 |
496 |
| 2025081515 Aug 2025 |
9 |
9 |
9 |
9 |
782,677 |
704,409,300 |
447 |
| 2025081919 Aug 2025 |
10 |
10 |
10 |
10 |
2,090,910 |
2,090,910,000 |
847 |
| 2025082020 Aug 2025 |
11 |
11 |
11 |
11 |
1,454,823 |
1,600,305,300 |
331 |
| 2025082121 Aug 2025 |
12 |
12 |
12 |
12 |
1,128,865 |
1,354,638,000 |
351 |
| 2025082222 Aug 2025 |
13 |
13 |
13 |
13 |
1,373,177 |
1,785,130,100 |
313 |
| 2025082525 Aug 2025 |
14 |
14 |
14 |
14 |
1,034,539 |
1,448,354,600 |
412 |
| 2025082626 Aug 2025 |
15 |
15 |
15 |
15 |
299,962 |
449,943,000 |
128 |
| 2025082727 Aug 2025 |
16 |
16 |
16 |
16 |
335,524 |
536,838,400 |
120 |
| 2025082828 Aug 2025 |
17 |
17 |
17 |
17 |
248,491 |
422,434,700 |
77 |
| 2025082929 Aug 2025 |
18 |
18 |
16 |
16 |
4,864,518 |
7,792,702,800 |
1,419 |
| 2025090101 Sep 2025 |
15 |
15 |
15 |
15 |
877,215 |
1,315,822,500 |
874 |
| 2025090202 Sep 2025 |
14 |
14 |
14 |
14 |
1,435,743 |
2,010,040,200 |
1,268 |
| 2025090303 Sep 2025 |
14 |
15 |
14 |
15 |
4,709,163 |
6,834,102,800 |
1,987 |
| 2025090404 Sep 2025 |
15 |
16 |
15 |
16 |
2,338,818 |
3,674,181,700 |
1,938 |
| 2025090808 Sep 2025 |
17 |
17 |
17 |
17 |
877,066 |
1,491,012,200 |
465 |
| 2025090909 Sep 2025 |
16 |
16 |
16 |
16 |
2,397,751 |
3,836,401,600 |
1,462 |
| 2025091010 Sep 2025 |
16 |
16 |
16 |
16 |
747,161 |
1,195,457,600 |
722 |
| 2025091111 Sep 2025 |
17 |
17 |
17 |
17 |
1,470,891 |
2,500,514,700 |
945 |
| 2025091212 Sep 2025 |
18 |
18 |
18 |
18 |
1,093,237 |
1,967,826,600 |
612 |
| 2025091515 Sep 2025 |
19 |
19 |
19 |
19 |
311,778 |
592,378,200 |
123 |
| 2025091616 Sep 2025 |
20 |
20 |
20 |
20 |
202,930 |
405,860,000 |
101 |
| 2025091717 Sep 2025 |
22 |
22 |
22 |
22 |
564,929 |
1,242,843,800 |
132 |
| 2025091818 Sep 2025 |
24 |
24 |
24 |
24 |
141,407 |
339,376,800 |
99 |
| 2025091919 Sep 2025 |
26 |
26 |
26 |
26 |
201,760 |
524,576,000 |
84 |
| 2025092222 Sep 2025 |
28 |
28 |
28 |
28 |
592,160 |
1,658,048,000 |
130 |
| 2025092323 Sep 2025 |
30 |
30 |
30 |
30 |
261,926 |
785,778,000 |
144 |
| 2025092424 Sep 2025 |
33 |
33 |
33 |
33 |
4,774,912 |
15,757,209,600 |
1,953 |
| 2025092525 Sep 2025 |
30 |
30 |
30 |
30 |
2,044,657 |
6,133,971,000 |
2,051 |
| 2025092626 Sep 2025 |
27 |
27 |
27 |
27 |
1,096,923 |
2,961,692,100 |
1,018 |
| 2025092929 Sep 2025 |
25 |
25 |
25 |
25 |
444,091 |
1,110,227,500 |
921 |
| 2025123030 Dec 2025 |
20 |
20 |
19 |
20 |
600,943 |
1,189,048,400 |
585 |
| 2026021010 Feb 2026 |
20 |
20 |
20 |
20 |
196,589 |
393,178,000 |
229 |
| 2026021212 Feb 2026 |
24 |
24 |
22 |
22 |
830,657 |
1,869,301,200 |
951 |
| 2026021313 Feb 2026 |
22 |
22 |
22 |
22 |
132,623 |
291,770,600 |
339 |
| 2026021818 Feb 2026 |
22 |
22 |
21 |
21 |
596,218 |
1,260,561,500 |
729 |
| 2026021919 Feb 2026 |
21 |
21 |
20 |
20 |
208,030 |
427,473,900 |
376 |
| 2026022020 Feb 2026 |
22 |
22 |
20 |
21 |
217,001 |
454,772,500 |
387 |
| 2026022323 Feb 2026 |
21 |
21 |
20 |
21 |
295,954 |
609,301,500 |
477 |
| 2026022424 Feb 2026 |
20 |
21 |
20 |
21 |
167,660 |
341,694,800 |
361 |
| 2026022525 Feb 2026 |
21 |
21 |
20 |
20 |
633,785 |
1,269,428,100 |
678 |
| 2026022727 Feb 2026 |
19 |
20 |
19 |
20 |
150,475 |
293,131,200 |
338 |
| 2026030202 Mar 2026 |
19 |
19 |
18 |
18 |
693,183 |
1,264,987,700 |
625 |
| 2026030303 Mar 2026 |
18 |
19 |
18 |
19 |
185,779 |
341,201,800 |
248 |
| 2026030404 Mar 2026 |
18 |
18 |
17 |
17 |
314,366 |
556,929,800 |
267 |
| 2026030505 Mar 2026 |
17 |
17 |
17 |
17 |
521,877 |
887,190,900 |
385 |
| 2026030606 Mar 2026 |
16 |
16 |
16 |
16 |
372,436 |
595,897,600 |
591 |
| 2026030909 Mar 2026 |
15 |
15 |
15 |
15 |
126,397 |
189,595,500 |
292 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026060505 Jun 2026 |
2026063030 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026032525 Mar 2026 |
2026041010 Apr 2026 |
Active |
| Proxy Voting |
|
- |
2026012222 Jan 2026 |
2026020505 Feb 2026 |
Active |
| Proxy Voting |
|
- |
2025122929 Dec 2025 |
2026012121 Jan 2026 |
Active |
| Proxy Voting |
|
- |
2025101010 Oct 2025 |
2025103131 Oct 2025 |
Active |
| Proxy Voting |
|
- |
2025070202 Jul 2025 |
2025071111 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025060202 Jun 2025 |
2025062525 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024070303 Jul 2024 |
2024071616 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024060505 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024030707 Mar 2024 |
2024032222 Mar 2024 |
Active |
| Proxy Voting |
|
- |
2023070707 Jul 2023 |
2023071717 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023060707 Jun 2023 |
2023063030 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022101111 Oct 2022 |
2022101919 Oct 2022 |
Active |
| Proxy Voting |
|
- |
2022062727 Jun 2022 |
2022072020 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021120808 Dec 2021 |
2021122323 Dec 2021 |
Active |
| Proxy Voting |
|
- |
2021090707 Sep 2021 |
2021091515 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021080202 Aug 2021 |
2021082525 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020061616 Jun 2020 |
2020070909 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2019052323 May 2019 |
2019061717 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019011616 Jan 2019 |
2019020808 Feb 2019 |
Active |
| Proxy Voting |
|
- |
2018051616 May 2018 |
2018060808 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017051515 May 2017 |
2017060707 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016122727 Dec 2016 |
2017011919 Jan 2017 |
Active |
| Proxy Voting |
|
- |
2016051010 May 2016 |
2016060202 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015051111 May 2015 |
2015060303 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2015040707 Apr 2015 |
2015043030 Apr 2015 |
Cancelled |
| Cash Dividend |
(1 TAXI :
12 IDR)
|
2014080505 Aug 2014 |
2014080808 Aug 2014 |
2014082222 Aug 2014 |
Active |
| Proxy Voting |
|
- |
2014041010 Apr 2014 |
2014042828 Apr 2014 |
Active |
| Cash Dividend |
(1 TAXI :
10 IDR)
|
2013072929 Jul 2013 |
2013080101 Aug 2013 |
2013082222 Aug 2013 |
Active |
| Proxy Voting |
|
- |
2013041111 Apr 2013 |
2013042929 Apr 2013 |
Active |
