Efek Terdaftar

TRIPUTRA AGRO PERSADA Tbk, PT

Security name
TRIPUTRA AGRO PERSADA Tbk
Issuer
TRIPUTRA AGRO PERSADA Tbk, PT
ISIN Code
ID1000160302
Short Code
TAPG
Type
Saham Biasa
Listing Date
12 April 2021
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
866,200,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PLANTATION
Number of Securities
19,852,540,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 1,350 1,370 1,300 1,355 250,526 33,693,140,000 5,463
29 Jul 2025 1,365 1,455 1,360 1,395 366,202 51,785,771,500 7,934
30 Jul 2025 1,425 1,465 1,405 1,435 288,172 41,602,132,000 5,283
31 Jul 2025 1,435 1,515 1,430 1,450 495,013 72,973,371,000 7,041
01 Aug 2025 1,530 1,560 1,465 1,505 513,238 77,593,669,500 8,502
04 Aug 2025 1,505 1,525 1,460 1,505 266,780 39,829,768,500 7,319
05 Aug 2025 1,505 1,520 1,420 1,465 466,615 68,029,743,000 10,318
06 Aug 2025 1,470 1,495 1,450 1,485 151,251 22,300,915,500 3,836
07 Aug 2025 1,485 1,490 1,450 1,450 143,858 21,081,870,000 4,045
08 Aug 2025 1,500 1,550 1,470 1,485 238,391 35,625,883,000 6,113
11 Aug 2025 1,485 1,500 1,465 1,500 162,846 24,159,372,500 4,483
12 Aug 2025 1,470 1,490 1,420 1,455 418,528 60,754,315,500 19,399
13 Aug 2025 1,465 1,515 1,455 1,490 256,089 37,902,120,000 7,214
14 Aug 2025 1,495 1,505 1,460 1,470 115,331 17,084,740,500 13,031
15 Aug 2025 1,470 1,480 1,440 1,450 169,586 24,635,642,000 6,423
19 Aug 2025 1,460 1,575 1,455 1,535 504,640 76,801,528,000 21,851
20 Aug 2025 1,545 1,585 1,535 1,575 416,459 65,406,777,500 22,339
21 Aug 2025 1,580 1,585 1,555 1,560 212,466 33,268,567,000 6,601
22 Aug 2025 1,565 1,565 1,540 1,550 147,683 22,913,447,500 4,813
25 Aug 2025 1,550 1,560 1,515 1,515 195,152 29,903,701,500 5,507
26 Aug 2025 1,500 1,500 1,450 1,450 954,325 138,917,482,500 5,913
27 Aug 2025 1,450 1,450 1,390 1,390 418,101 58,699,897,500 11,964
28 Aug 2025 1,410 1,430 1,405 1,425 142,460 20,211,545,500 3,734
29 Aug 2025 1,425 1,450 1,385 1,425 259,122 36,763,901,000 4,867
01 Sep 2025 1,355 1,445 1,315 1,425 218,625 30,481,649,000 4,768
02 Sep 2025 1,440 1,455 1,425 1,445 97,843 14,153,290,000 2,470
03 Sep 2025 1,455 1,470 1,430 1,430 105,614 15,242,659,000 3,667
04 Sep 2025 1,450 1,455 1,405 1,415 160,878 22,933,472,500 3,146
08 Sep 2025 1,415 1,420 1,390 1,390 228,969 32,064,364,500 4,422
09 Sep 2025 1,390 1,480 1,390 1,480 267,243 38,392,103,000 5,514
10 Sep 2025 1,485 1,485 1,440 1,460 205,261 29,988,948,000 4,756
11 Sep 2025 1,480 1,495 1,445 1,485 207,187 30,643,025,500 4,031
12 Sep 2025 1,495 1,530 1,490 1,520 186,490 28,265,535,000 3,499
15 Sep 2025 1,530 1,570 1,530 1,560 184,456 28,678,648,000 4,760
16 Sep 2025 1,565 1,590 1,560 1,590 191,629 30,225,326,000 4,302
17 Sep 2025 1,590 1,600 1,515 1,545 189,602 29,315,460,500 4,931
18 Sep 2025 1,545 1,555 1,515 1,530 75,910 11,631,383,000 2,893
19 Sep 2025 1,530 1,550 1,515 1,550 62,038 9,533,954,500 1,654
22 Sep 2025 1,555 1,565 1,525 1,555 103,752 15,984,573,000 3,625
23 Sep 2025 1,560 1,565 1,525 1,545 153,954 23,820,209,500 4,120
24 Sep 2025 1,555 1,555 1,525 1,545 99,142 15,254,308,000 3,670
25 Sep 2025 1,555 1,700 1,555 1,640 500,620 82,425,084,500 11,731
26 Sep 2025 1,655 1,730 1,655 1,675 274,504 46,293,013,500 8,084
29 Sep 2025 1,685 1,700 1,650 1,690 110,863 18,485,241,000 3,661
30 Dec 2025 1,505 1,515 1,490 1,500 79,492 11,934,939,000 3,453
10 Feb 2026 1,480 1,500 1,475 1,485 79,710 11,820,026,000 3,557
12 Feb 2026 1,500 1,500 1,465 1,475 164,128 24,262,660,500 6,020
13 Feb 2026 1,475 1,480 1,440 1,445 135,563 19,700,829,000 6,742
18 Feb 2026 1,475 1,495 1,455 1,475 182,427 26,831,514,000 4,446
19 Feb 2026 1,475 1,490 1,460 1,465 200,349 29,579,435,000 4,445
20 Feb 2026 1,475 1,480 1,445 1,460 158,220 23,033,696,000 5,639
23 Feb 2026 1,465 1,515 1,465 1,510 584,977 87,502,936,000 8,290
24 Feb 2026 1,510 1,585 1,510 1,545 355,621 55,423,207,000 8,075
25 Feb 2026 1,560 1,570 1,535 1,540 155,427 24,103,572,000 4,603
27 Feb 2026 1,505 1,625 1,500 1,625 557,502 87,883,620,500 8,329
02 Mar 2026 1,600 1,610 1,550 1,600 165,511 26,223,455,500 3,783
03 Mar 2026 1,555 1,685 1,555 1,685 316,620 51,965,795,500 6,032
04 Mar 2026 1,665 1,690 1,560 1,625 244,275 39,826,042,000 6,015
05 Mar 2026 1,610 1,680 1,605 1,670 283,781 46,889,580,000 6,777
06 Mar 2026 1,700 1,740 1,685 1,725 415,078 71,197,202,500 10,191
09 Mar 2026 1,725 1,780 1,655 1,775 376,112 65,156,611,500 5,683

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 TAPG : 91 IDR) 08 Jun 2026 19 Jun 2026 Active
Proxy Voting   - 29 Apr 2026 22 May 2026 Active
Cash Dividend (1 TAPG : 50 IDR) 10 Nov 2025 12 Nov 2025 28 Nov 2025 Active
Cash Dividend (1 TAPG : 39 IDR) 11 Aug 2025 13 Aug 2025 29 Aug 2025 Active
Proxy Voting   - 22 Jul 2025 14 Aug 2025 Active
Cash Dividend (1 TAPG : 76 IDR) 07 May 2025 09 May 2025 22 May 2025 Active
Proxy Voting   - 27 Mar 2025 28 Apr 2025 Active
Cash Dividend (1 TAPG : 76 IDR) 07 Nov 2024 11 Nov 2024 20 Nov 2024 Active
Cash Dividend (1 TAPG : 91 IDR) 14 May 2024 16 May 2024 31 May 2024 Active
Proxy Voting   - 05 Apr 2024 02 May 2024 Active
Cash Dividend (1 TAPG : 38 IDR) 25 May 2023 29 May 2023 16 Jun 2023 Active
Proxy Voting   - 18 Apr 2023 16 May 2023 Active
Cash Dividend (1 TAPG : 25 IDR) 03 Jun 2022 07 Jun 2022 24 Jun 2022 Active
Proxy Voting   - 28 Apr 2022 24 May 2022 Active
Cash Dividend (1 TAPG : 15.11 IDR) 07 Jul 2021 28 Jul 2021 Active
Proxy Voting   - 02 Jun 2021 25 Jun 2021 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online