Efek Terdaftar
TRIPUTRA AGRO PERSADA Tbk, PT
- Security name
- TRIPUTRA AGRO PERSADA Tbk
- Issuer
- TRIPUTRA AGRO PERSADA Tbk, PT
- ISIN Code
- ID1000160302
- Short Code
- TAPG
- Type
-
Saham Biasa
- Listing Date
- 12 April 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 866,200,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PLANTATION
- Number of Securities
- 19,852,540,000 (Total)
- As of 18 Sep 2026
- 100.00% Scripless
=
19,852,540,000.000
- Local Percentage
-
94.37%
- Foreign Percentage
-
5.63%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025092323 Sep 2025 |
1,560 |
1,565 |
1,525 |
1,545 |
153,954 |
23,820,209,500 |
4,120 |
| 2025092424 Sep 2025 |
1,555 |
1,555 |
1,525 |
1,545 |
99,142 |
15,254,308,000 |
3,670 |
| 2025092525 Sep 2025 |
1,555 |
1,700 |
1,555 |
1,640 |
500,620 |
82,425,084,500 |
11,731 |
| 2025092626 Sep 2025 |
1,655 |
1,730 |
1,655 |
1,675 |
274,504 |
46,293,013,500 |
8,084 |
| 2025092929 Sep 2025 |
1,685 |
1,700 |
1,650 |
1,690 |
110,863 |
18,485,241,000 |
3,661 |
| 2025123030 Dec 2025 |
1,505 |
1,515 |
1,490 |
1,500 |
79,492 |
11,934,939,000 |
3,453 |
| 2026021010 Feb 2026 |
1,480 |
1,500 |
1,475 |
1,485 |
79,710 |
11,820,026,000 |
3,557 |
| 2026021212 Feb 2026 |
1,500 |
1,500 |
1,465 |
1,475 |
164,128 |
24,262,660,500 |
6,020 |
| 2026021313 Feb 2026 |
1,475 |
1,480 |
1,440 |
1,445 |
135,563 |
19,700,829,000 |
6,742 |
| 2026021818 Feb 2026 |
1,475 |
1,495 |
1,455 |
1,475 |
182,427 |
26,831,514,000 |
4,446 |
| 2026021919 Feb 2026 |
1,475 |
1,490 |
1,460 |
1,465 |
200,349 |
29,579,435,000 |
4,445 |
| 2026022020 Feb 2026 |
1,475 |
1,480 |
1,445 |
1,460 |
158,220 |
23,033,696,000 |
5,639 |
| 2026022323 Feb 2026 |
1,465 |
1,515 |
1,465 |
1,510 |
584,977 |
87,502,936,000 |
8,290 |
| 2026022424 Feb 2026 |
1,510 |
1,585 |
1,510 |
1,545 |
355,621 |
55,423,207,000 |
8,075 |
| 2026022525 Feb 2026 |
1,560 |
1,570 |
1,535 |
1,540 |
155,427 |
24,103,572,000 |
4,603 |
| 2026022727 Feb 2026 |
1,505 |
1,625 |
1,500 |
1,625 |
557,502 |
87,883,620,500 |
8,329 |
| 2026030202 Mar 2026 |
1,600 |
1,610 |
1,550 |
1,600 |
165,511 |
26,223,455,500 |
3,783 |
| 2026030303 Mar 2026 |
1,555 |
1,685 |
1,555 |
1,685 |
316,620 |
51,965,795,500 |
6,032 |
| 2026030404 Mar 2026 |
1,665 |
1,690 |
1,560 |
1,625 |
244,275 |
39,826,042,000 |
6,015 |
| 2026030505 Mar 2026 |
1,610 |
1,680 |
1,605 |
1,670 |
283,781 |
46,889,580,000 |
6,777 |
| 2026030606 Mar 2026 |
1,700 |
1,740 |
1,685 |
1,725 |
415,078 |
71,197,202,500 |
10,191 |
| 2026030909 Mar 2026 |
1,725 |
1,780 |
1,655 |
1,775 |
376,112 |
65,156,611,500 |
5,683 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 TAPG :
60 IDR)
|
|
2026081313 Aug 2026 |
2026083131 Aug 2026 |
Active |
| Cash Dividend |
(1 TAPG :
91 IDR)
|
|
2026060808 Jun 2026 |
2026061919 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026042929 Apr 2026 |
2026052222 May 2026 |
Active |
| Cash Dividend |
(1 TAPG :
50 IDR)
|
2025111010 Nov 2025 |
2025111212 Nov 2025 |
2025112828 Nov 2025 |
Active |
| Cash Dividend |
(1 TAPG :
39 IDR)
|
2025081111 Aug 2025 |
2025081313 Aug 2025 |
2025082929 Aug 2025 |
Active |
| Proxy Voting |
|
- |
2025072222 Jul 2025 |
2025081414 Aug 2025 |
Active |
| Cash Dividend |
(1 TAPG :
76 IDR)
|
2025050707 May 2025 |
2025050909 May 2025 |
2025052222 May 2025 |
Active |
| Proxy Voting |
|
- |
2025032727 Mar 2025 |
2025042828 Apr 2025 |
Active |
| Cash Dividend |
(1 TAPG :
76 IDR)
|
2024110707 Nov 2024 |
2024111111 Nov 2024 |
2024112020 Nov 2024 |
Active |
| Cash Dividend |
(1 TAPG :
91 IDR)
|
2024051414 May 2024 |
2024051616 May 2024 |
2024053131 May 2024 |
Active |
| Proxy Voting |
|
- |
2024040505 Apr 2024 |
2024050202 May 2024 |
Active |
| Cash Dividend |
(1 TAPG :
38 IDR)
|
2023052525 May 2023 |
2023052929 May 2023 |
2023061616 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023041818 Apr 2023 |
2023051616 May 2023 |
Active |
| Cash Dividend |
(1 TAPG :
25 IDR)
|
2022060303 Jun 2022 |
2022060707 Jun 2022 |
2022062424 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022042828 Apr 2022 |
2022052424 May 2022 |
Active |
| Cash Dividend |
(1 TAPG :
15.11 IDR)
|
|
2021070707 Jul 2021 |
2021072828 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021060202 Jun 2021 |
2021062525 Jun 2021 |
Active |
