Efek Terdaftar

LANCARTAMA SEJATI Tbk, PT

Security name
LANCARTAMA SEJATI Tbk
Issuer
LANCARTAMA SEJATI Tbk, PT
ISIN Code
ID1000154008
Short Code
TAMA
Type
Saham Biasa
Listing Date
10 Februari 2020
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
200,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
BUILDING CONSTRUCTION
Number of Securities
1,200,000,696 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 28 28 27 27 535 1,450,900 10
29 Jul 2025 27 27 26 26 1,024 2,673,000 21
30 Jul 2025 26 26 26 26 163 423,800 10
31 Jul 2025 26 26 26 26 164 426,400 8
01 Aug 2025 25 25 25 25 8,361 20,902,500 20
04 Aug 2025 25 25 25 25 843 2,107,500 19
05 Aug 2025 24 25 24 25 2,986 7,436,100 19
06 Aug 2025 25 25 25 25 1,241 3,102,500 13
07 Aug 2025 27 27 27 27 4,571 12,341,700 28
08 Aug 2025 29 29 29 29 5,082 14,737,800 35
11 Aug 2025 31 31 31 31 5,224 16,194,400 82
12 Aug 2025 34 34 33 33 29,796 100,435,100 179
13 Aug 2025 31 31 30 30 5,651 17,111,100 76
14 Aug 2025 27 27 27 27 4,975 13,432,500 87
15 Aug 2025 26 26 26 26 10,877 28,280,200 88
19 Aug 2025 28 28 28 28 5,812 16,273,600 63
20 Aug 2025 30 30 29 29 4,669 13,669,700 61
21 Aug 2025 30 31 30 31 8,624 26,523,900 48
22 Aug 2025 31 32 31 32 9,256 29,147,000 85
25 Aug 2025 34 35 34 35 15,012 51,931,400 91
26 Aug 2025 38 38 35 35 15,418 56,359,800 115
27 Aug 2025 32 32 32 32 32,879 105,212,800 152
28 Aug 2025 32 32 32 32 20,802 66,566,400 80
29 Aug 2025 32 32 29 29 11,117 32,873,100 72
01 Sep 2025 28 31 28 31 9,516 27,753,600 71
02 Sep 2025 32 33 31 31 16,353 51,411,900 84
03 Sep 2025 33 33 33 33 14,003 46,209,900 53
04 Sep 2025 36 36 36 36 10,468 37,684,800 102
08 Sep 2025 38 38 37 37 11,210 41,800,000 98
09 Sep 2025 37 37 35 35 11,383 40,967,500 78
10 Sep 2025 35 36 35 36 35,826 128,064,200 72
11 Sep 2025 37 39 37 39 22,440 86,744,400 113
12 Sep 2025 42 42 42 42 27,909 117,217,800 154
15 Sep 2025 46 46 46 46 82,200 378,120,000 203
16 Sep 2025 48 48 48 48 68,543 329,006,400 301
17 Sep 2025 48 48 46 46 34,407 161,467,600 269
18 Sep 2025 47 48 47 48 11,095 52,724,000 132
19 Sep 2025 48 48 46 46 16,215 75,527,600 143
22 Sep 2025 46 46 46 46 28,563 131,389,800 199
23 Sep 2025 46 46 46 46 21,722 99,921,200 132
24 Sep 2025 46 46 45 45 9,542 43,475,400 129
25 Sep 2025 41 41 41 41 8,249 33,820,900 120
26 Sep 2025 38 45 38 45 70,763 299,245,700 197
29 Sep 2025 49 49 49 49 110,248 540,215,200 274
30 Dec 2025 54 54 50 52 32,153 167,437,200 206
10 Feb 2026 54 54 52 52 41,774 224,124,300 102
12 Feb 2026 56 56 55 55 9,067 50,507,300 70
13 Feb 2026 55 55 53 55 20,920 112,970,600 88
18 Feb 2026 60 60 60 60 70,322 421,932,000 155
19 Feb 2026 66 66 66 66 65,674 433,448,400 153
20 Feb 2026 66 66 60 60 65,254 399,713,400 277
23 Feb 2026 60 66 60 66 106,561 697,558,800 173
24 Feb 2026 72 72 72 72 190,080 1,368,576,000 191
25 Feb 2026 79 79 79 79 133,978 1,058,426,200 125
27 Feb 2026 94 94 94 94 146,286 1,375,088,400 190
04 Mar 2026 113 113 113 113 85,589 967,155,700 122

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 21 May 2026 15 Jun 2026 Active
Proxy Voting   - 28 May 2025 24 Jun 2025 Active
Proxy Voting   - 21 May 2024 14 Jun 2024 Active
Proxy Voting   - 07 Jun 2023 30 Jun 2023 Active
Proxy Voting   - 01 Aug 2022 09 Aug 2022 Active
Proxy Voting   - 06 Jul 2022 29 Jul 2022 Active
Right Distribution (5 TAMA : 1 TAMA-R ) 13 Jun 2022 15 Jun 2022 16 Jun 2022 Active
Proxy Voting   - 15 Mar 2022 07 Apr 2022 Active
Proxy Voting   - 14 Jul 2021 06 Aug 2021 Active
Proxy Voting   - 12 Jun 2020 07 Jul 2020 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online