Efek Terdaftar
LANCARTAMA SEJATI Tbk, PT
- Security name
- LANCARTAMA SEJATI Tbk
- Issuer
- LANCARTAMA SEJATI Tbk, PT
- ISIN Code
- ID1000154008
- Short Code
- TAMA
- Type
-
Saham Biasa
- Listing Date
- February 10, 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 200,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- BUILDING CONSTRUCTION
- Number of Securities
- 1,200,000,696 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025030303 Mar 2025 |
28 |
28 |
26 |
26 |
3,338 |
8,684,000 |
13 |
| 2025030404 Mar 2025 |
28 |
28 |
26 |
26 |
4,236 |
11,043,200 |
15 |
| 2025030505 Mar 2025 |
28 |
28 |
27 |
27 |
487 |
1,329,100 |
13 |
| 2025030606 Mar 2025 |
29 |
29 |
29 |
29 |
406 |
1,177,400 |
10 |
| 2025030707 Mar 2025 |
31 |
31 |
31 |
31 |
168 |
520,800 |
24 |
| 2025031010 Mar 2025 |
31 |
31 |
30 |
30 |
120 |
369,500 |
14 |
| 2025031111 Mar 2025 |
31 |
31 |
30 |
30 |
1,944 |
5,863,700 |
14 |
| 2025031212 Mar 2025 |
30 |
30 |
29 |
29 |
103 |
307,200 |
9 |
| 2025031313 Mar 2025 |
27 |
29 |
27 |
29 |
2,340 |
6,321,000 |
11 |
| 2025031414 Mar 2025 |
31 |
31 |
29 |
29 |
185 |
548,500 |
17 |
| 2025031717 Mar 2025 |
29 |
29 |
27 |
27 |
2,687 |
7,294,200 |
21 |
| 2025031818 Mar 2025 |
25 |
25 |
25 |
25 |
776 |
1,940,000 |
17 |
| 2025031919 Mar 2025 |
23 |
23 |
23 |
23 |
4,246 |
9,765,800 |
25 |
| 2025032020 Mar 2025 |
21 |
22 |
21 |
22 |
1,953 |
4,209,000 |
30 |
| 2025032121 Mar 2025 |
24 |
24 |
24 |
24 |
6,941 |
16,658,400 |
22 |
| 2025032424 Mar 2025 |
26 |
26 |
26 |
26 |
710 |
1,846,000 |
12 |
| 2025032525 Mar 2025 |
28 |
28 |
27 |
28 |
20,997 |
58,791,200 |
38 |
| 2025032626 Mar 2025 |
30 |
30 |
30 |
30 |
11,782 |
35,346,000 |
38 |
| 2025032727 Mar 2025 |
31 |
31 |
31 |
31 |
949 |
2,941,900 |
30 |
| 2025040808 Apr 2025 |
28 |
28 |
28 |
28 |
127 |
355,600 |
7 |
| 2025040909 Apr 2025 |
27 |
27 |
26 |
27 |
854 |
2,300,600 |
14 |
| 2025041010 Apr 2025 |
28 |
28 |
28 |
28 |
120 |
336,000 |
7 |
| 2025041111 Apr 2025 |
30 |
30 |
29 |
29 |
65 |
194,500 |
6 |
| 2025041414 Apr 2025 |
29 |
29 |
28 |
28 |
617 |
1,769,400 |
16 |
| 2025041515 Apr 2025 |
29 |
29 |
29 |
29 |
653 |
1,893,700 |
13 |
| 2025041616 Apr 2025 |
31 |
31 |
31 |
31 |
1,752 |
5,431,200 |
31 |
| 2025041717 Apr 2025 |
34 |
34 |
34 |
34 |
492 |
1,672,800 |
28 |
| 2025042121 Apr 2025 |
34 |
34 |
34 |
34 |
195 |
663,000 |
9 |
| 2025042222 Apr 2025 |
34 |
34 |
34 |
34 |
359 |
1,220,600 |
9 |
| 2025042323 Apr 2025 |
34 |
34 |
33 |
33 |
306 |
1,034,300 |
10 |
| 2025042424 Apr 2025 |
33 |
33 |
30 |
30 |
846 |
2,651,300 |
20 |
| 2025042525 Apr 2025 |
33 |
33 |
32 |
32 |
1,357 |
4,457,400 |
25 |
| 2025042828 Apr 2025 |
31 |
31 |
31 |
31 |
1,130 |
3,503,000 |
11 |
| 2025042929 Apr 2025 |
33 |
33 |
32 |
33 |
1,242 |
4,059,400 |
20 |
| 2025043030 Apr 2025 |
35 |
35 |
33 |
33 |
1,687 |
5,782,500 |
45 |
| 2025050202 May 2025 |
32 |
32 |
32 |
32 |
1,344 |
4,300,800 |
15 |
| 2025050505 May 2025 |
31 |
31 |
31 |
31 |
411 |
1,274,100 |
11 |
| 2025050606 May 2025 |
34 |
34 |
31 |
31 |
2,460 |
8,115,900 |
20 |
| 2025050707 May 2025 |
31 |
31 |
31 |
31 |
244 |
756,400 |
9 |
| 2025050808 May 2025 |
31 |
31 |
30 |
30 |
1,431 |
4,295,600 |
13 |
| 2025050909 May 2025 |
29 |
29 |
29 |
29 |
169 |
490,100 |
10 |
| 2025051414 May 2025 |
31 |
31 |
30 |
30 |
2,434 |
7,322,000 |
14 |
| 2025051515 May 2025 |
30 |
30 |
30 |
30 |
2,317 |
6,951,000 |
15 |
| 2025051616 May 2025 |
31 |
31 |
29 |
31 |
2,567 |
7,709,100 |
28 |
| 2025051919 May 2025 |
31 |
31 |
31 |
31 |
3,382 |
10,484,200 |
12 |
| 2025052020 May 2025 |
32 |
32 |
31 |
31 |
753 |
2,357,900 |
11 |
| 2025052121 May 2025 |
31 |
31 |
30 |
30 |
574 |
1,732,400 |
16 |
| 2025052222 May 2025 |
30 |
30 |
29 |
29 |
1,202 |
3,604,900 |
13 |
| 2025052323 May 2025 |
29 |
29 |
29 |
29 |
161 |
466,900 |
5 |
| 2025052626 May 2025 |
29 |
29 |
29 |
29 |
2,026 |
5,875,400 |
6 |
| 2025052727 May 2025 |
29 |
29 |
27 |
27 |
877 |
2,397,100 |
17 |
| 2025052828 May 2025 |
29 |
29 |
27 |
27 |
7,635 |
20,618,500 |
16 |
| 2025060202 Jun 2025 |
26 |
26 |
26 |
26 |
5,272 |
13,707,200 |
8 |
| 2025060303 Jun 2025 |
26 |
26 |
25 |
25 |
273 |
687,500 |
16 |
| 2025060404 Jun 2025 |
27 |
27 |
27 |
27 |
255 |
688,500 |
8 |
| 2025060505 Jun 2025 |
27 |
27 |
27 |
27 |
628 |
1,695,600 |
13 |
| 2025061010 Jun 2025 |
27 |
27 |
27 |
27 |
114 |
307,800 |
9 |
| 2025061111 Jun 2025 |
26 |
26 |
26 |
26 |
180 |
468,000 |
18 |
| 2025061212 Jun 2025 |
28 |
28 |
26 |
26 |
305 |
794,200 |
11 |
| 2025061313 Jun 2025 |
24 |
26 |
24 |
26 |
561 |
1,380,800 |
13 |
| 2025061616 Jun 2025 |
24 |
25 |
24 |
25 |
2,850 |
7,087,900 |
26 |
| 2025061717 Jun 2025 |
26 |
26 |
26 |
26 |
202 |
525,200 |
13 |
| 2025061818 Jun 2025 |
25 |
25 |
24 |
24 |
152 |
377,500 |
11 |
| 2025061919 Jun 2025 |
26 |
26 |
25 |
26 |
562 |
1,446,200 |
23 |
| 2025062020 Jun 2025 |
26 |
26 |
26 |
26 |
31 |
80,600 |
5 |
| 2025062323 Jun 2025 |
24 |
24 |
24 |
24 |
754 |
1,809,600 |
14 |
| 2025062424 Jun 2025 |
22 |
22 |
22 |
22 |
713 |
1,568,600 |
13 |
| 2025062525 Jun 2025 |
21 |
24 |
20 |
24 |
6,652 |
13,334,000 |
39 |
| 2025062626 Jun 2025 |
25 |
25 |
22 |
23 |
3,683 |
8,390,600 |
36 |
| 2025063030 Jun 2025 |
24 |
24 |
24 |
24 |
54 |
129,600 |
9 |
| 2025070101 Jul 2025 |
24 |
24 |
23 |
23 |
303 |
701,800 |
10 |
| 2025070202 Jul 2025 |
21 |
21 |
21 |
21 |
3,029 |
6,360,900 |
23 |
| 2025070303 Jul 2025 |
22 |
23 |
22 |
23 |
2,241 |
5,064,000 |
26 |
| 2025070404 Jul 2025 |
24 |
24 |
23 |
23 |
1,469 |
3,381,400 |
22 |
| 2025070707 Jul 2025 |
24 |
24 |
23 |
23 |
314 |
723,200 |
11 |
| 2025070808 Jul 2025 |
23 |
24 |
23 |
24 |
77 |
179,800 |
5 |
| 2025070909 Jul 2025 |
24 |
24 |
23 |
24 |
302 |
723,300 |
7 |
| 2025071010 Jul 2025 |
24 |
24 |
24 |
24 |
765 |
1,836,000 |
9 |
| 2025071111 Jul 2025 |
25 |
26 |
25 |
26 |
12,091 |
30,228,800 |
28 |
| 2025071515 Jul 2025 |
24 |
25 |
24 |
25 |
6,681 |
16,041,100 |
14 |
| 2025071616 Jul 2025 |
25 |
26 |
25 |
26 |
2,601 |
6,708,700 |
26 |
| 2025071717 Jul 2025 |
25 |
25 |
25 |
25 |
4,921 |
12,302,500 |
25 |
| 2025071818 Jul 2025 |
25 |
26 |
25 |
26 |
2,345 |
5,965,200 |
13 |
| 2025072121 Jul 2025 |
26 |
27 |
26 |
26 |
1,039 |
2,704,200 |
13 |
| 2025072222 Jul 2025 |
26 |
27 |
26 |
27 |
1,361 |
3,655,600 |
25 |
| 2025072323 Jul 2025 |
28 |
28 |
28 |
28 |
523 |
1,464,400 |
19 |
| 2025072424 Jul 2025 |
28 |
28 |
28 |
28 |
181 |
506,800 |
9 |
| 2025072525 Jul 2025 |
28 |
28 |
28 |
28 |
172 |
481,600 |
12 |
| 2025072828 Jul 2025 |
28 |
28 |
27 |
27 |
535 |
1,450,900 |
10 |
| 2025072929 Jul 2025 |
27 |
27 |
26 |
26 |
1,024 |
2,673,000 |
21 |
| 2025073030 Jul 2025 |
26 |
26 |
26 |
26 |
163 |
423,800 |
10 |
| 2025073131 Jul 2025 |
26 |
26 |
26 |
26 |
164 |
426,400 |
8 |
| 2025080101 Aug 2025 |
25 |
25 |
25 |
25 |
8,361 |
20,902,500 |
20 |
| 2025080404 Aug 2025 |
25 |
25 |
25 |
25 |
843 |
2,107,500 |
19 |
| 2025080505 Aug 2025 |
24 |
25 |
24 |
25 |
2,986 |
7,436,100 |
19 |
| 2025080606 Aug 2025 |
25 |
25 |
25 |
25 |
1,241 |
3,102,500 |
13 |
| 2025080707 Aug 2025 |
27 |
27 |
27 |
27 |
4,571 |
12,341,700 |
28 |
| 2025080808 Aug 2025 |
29 |
29 |
29 |
29 |
5,082 |
14,737,800 |
35 |
| 2025081111 Aug 2025 |
31 |
31 |
31 |
31 |
5,224 |
16,194,400 |
82 |
| 2025081212 Aug 2025 |
34 |
34 |
33 |
33 |
29,796 |
100,435,100 |
179 |
| 2025081313 Aug 2025 |
31 |
31 |
30 |
30 |
5,651 |
17,111,100 |
76 |
| 2025081414 Aug 2025 |
27 |
27 |
27 |
27 |
4,975 |
13,432,500 |
87 |
| 2025081515 Aug 2025 |
26 |
26 |
26 |
26 |
10,877 |
28,280,200 |
88 |
| 2025081919 Aug 2025 |
28 |
28 |
28 |
28 |
5,812 |
16,273,600 |
63 |
| 2025082020 Aug 2025 |
30 |
30 |
29 |
29 |
4,669 |
13,669,700 |
61 |
| 2025082121 Aug 2025 |
30 |
31 |
30 |
31 |
8,624 |
26,523,900 |
48 |
| 2025082222 Aug 2025 |
31 |
32 |
31 |
32 |
9,256 |
29,147,000 |
85 |
| 2025082525 Aug 2025 |
34 |
35 |
34 |
35 |
15,012 |
51,931,400 |
91 |
| 2025082626 Aug 2025 |
38 |
38 |
35 |
35 |
15,418 |
56,359,800 |
115 |
| 2025082727 Aug 2025 |
32 |
32 |
32 |
32 |
32,879 |
105,212,800 |
152 |
| 2025082828 Aug 2025 |
32 |
32 |
32 |
32 |
20,802 |
66,566,400 |
80 |
| 2025082929 Aug 2025 |
32 |
32 |
29 |
29 |
11,117 |
32,873,100 |
72 |
| 2025090101 Sep 2025 |
28 |
31 |
28 |
31 |
9,516 |
27,753,600 |
71 |
| 2025090202 Sep 2025 |
32 |
33 |
31 |
31 |
16,353 |
51,411,900 |
84 |
| 2025090303 Sep 2025 |
33 |
33 |
33 |
33 |
14,003 |
46,209,900 |
53 |
| 2025090404 Sep 2025 |
36 |
36 |
36 |
36 |
10,468 |
37,684,800 |
102 |
| 2025090808 Sep 2025 |
38 |
38 |
37 |
37 |
11,210 |
41,800,000 |
98 |
| 2025090909 Sep 2025 |
37 |
37 |
35 |
35 |
11,383 |
40,967,500 |
78 |
| 2025091010 Sep 2025 |
35 |
36 |
35 |
36 |
35,826 |
128,064,200 |
72 |
| 2025091111 Sep 2025 |
37 |
39 |
37 |
39 |
22,440 |
86,744,400 |
113 |
| 2025091212 Sep 2025 |
42 |
42 |
42 |
42 |
27,909 |
117,217,800 |
154 |
| 2025091515 Sep 2025 |
46 |
46 |
46 |
46 |
82,200 |
378,120,000 |
203 |
| 2025091616 Sep 2025 |
48 |
48 |
48 |
48 |
68,543 |
329,006,400 |
301 |
| 2025091717 Sep 2025 |
48 |
48 |
46 |
46 |
34,407 |
161,467,600 |
269 |
| 2025091818 Sep 2025 |
47 |
48 |
47 |
48 |
11,095 |
52,724,000 |
132 |
| 2025091919 Sep 2025 |
48 |
48 |
46 |
46 |
16,215 |
75,527,600 |
143 |
| 2025092222 Sep 2025 |
46 |
46 |
46 |
46 |
28,563 |
131,389,800 |
199 |
| 2025092323 Sep 2025 |
46 |
46 |
46 |
46 |
21,722 |
99,921,200 |
132 |
| 2025092424 Sep 2025 |
46 |
46 |
45 |
45 |
9,542 |
43,475,400 |
129 |
| 2025092525 Sep 2025 |
41 |
41 |
41 |
41 |
8,249 |
33,820,900 |
120 |
| 2025092626 Sep 2025 |
38 |
45 |
38 |
45 |
70,763 |
299,245,700 |
197 |
| 2025092929 Sep 2025 |
49 |
49 |
49 |
49 |
110,248 |
540,215,200 |
274 |
| 2025123030 Dec 2025 |
54 |
54 |
50 |
52 |
32,153 |
167,437,200 |
206 |
| 2026021010 Feb 2026 |
54 |
54 |
52 |
52 |
41,774 |
224,124,300 |
102 |
| 2026021212 Feb 2026 |
56 |
56 |
55 |
55 |
9,067 |
50,507,300 |
70 |
| 2026021313 Feb 2026 |
55 |
55 |
53 |
55 |
20,920 |
112,970,600 |
88 |
| 2026021818 Feb 2026 |
60 |
60 |
60 |
60 |
70,322 |
421,932,000 |
155 |
| 2026021919 Feb 2026 |
66 |
66 |
66 |
66 |
65,674 |
433,448,400 |
153 |
| 2026022020 Feb 2026 |
66 |
66 |
60 |
60 |
65,254 |
399,713,400 |
277 |
| 2026022323 Feb 2026 |
60 |
66 |
60 |
66 |
106,561 |
697,558,800 |
173 |
| 2026022424 Feb 2026 |
72 |
72 |
72 |
72 |
190,080 |
1,368,576,000 |
191 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025052828 May 2025 |
2025062424 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024052121 May 2024 |
2024061414 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023060707 Jun 2023 |
2023063030 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022080101 Aug 2022 |
2022080909 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022070606 Jul 2022 |
2022072929 Jul 2022 |
Active |
| Right Distribution |
(5 TAMA :
1 TAMA-R )
|
2022061313 Jun 2022 |
2022061515 Jun 2022 |
2022061616 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022031515 Mar 2022 |
2022040707 Apr 2022 |
Active |
| Proxy Voting |
|
- |
2021071414 Jul 2021 |
2021080606 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020061212 Jun 2020 |
2020070707 Jul 2020 |
Active |
