Efek Terdaftar
MAJA AGUNG LATEXINDO Tbk, PT
- Security name
- MAJA AGUNG LATEXINDO Tbk
- Issuer
- MAJA AGUNG LATEXINDO Tbk, PT
- ISIN Code
- ID1000200207
- Short Code
- SURI
- Type
-
Saham Biasa
- Listing Date
- December 07, 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 1,266,875,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- HEALTH CARE
- Number of Securities
- 6,334,375,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
119 |
122 |
116 |
119 |
295,876 |
3,518,446,100 |
2,536 |
| 2025072929 Jul 2025 |
119 |
123 |
116 |
120 |
813,612 |
9,689,992,600 |
5,252 |
| 2025073030 Jul 2025 |
120 |
133 |
102 |
111 |
2,261,634 |
25,018,858,100 |
11,521 |
| 2025073131 Jul 2025 |
111 |
115 |
104 |
113 |
1,133,328 |
12,412,824,600 |
4,045 |
| 2025080101 Aug 2025 |
115 |
121 |
106 |
116 |
1,814,766 |
20,888,207,200 |
13,842 |
| 2025080404 Aug 2025 |
117 |
118 |
110 |
111 |
1,081,335 |
12,200,398,900 |
14,509 |
| 2025080505 Aug 2025 |
112 |
120 |
108 |
117 |
1,589,228 |
18,221,235,000 |
21,260 |
| 2025080606 Aug 2025 |
117 |
122 |
110 |
113 |
1,782,388 |
20,748,189,500 |
22,169 |
| 2025080707 Aug 2025 |
113 |
118 |
109 |
114 |
2,327,264 |
26,481,935,800 |
7,825 |
| 2025080808 Aug 2025 |
114 |
118 |
109 |
113 |
2,902,487 |
32,845,924,100 |
15,960 |
| 2025081111 Aug 2025 |
113 |
114 |
109 |
110 |
2,763,519 |
30,657,830,500 |
17,893 |
| 2025081212 Aug 2025 |
110 |
118 |
105 |
116 |
3,706,300 |
41,451,395,000 |
22,436 |
| 2025081313 Aug 2025 |
116 |
116 |
110 |
113 |
4,677,672 |
52,382,386,400 |
12,264 |
| 2025081414 Aug 2025 |
113 |
116 |
108 |
110 |
4,492,050 |
49,977,893,300 |
15,497 |
| 2025081515 Aug 2025 |
111 |
114 |
105 |
112 |
3,347,105 |
36,721,223,100 |
18,527 |
| 2025081919 Aug 2025 |
112 |
121 |
109 |
116 |
5,493,736 |
62,551,792,300 |
28,051 |
| 2025082020 Aug 2025 |
121 |
132 |
111 |
124 |
7,072,457 |
83,809,221,200 |
31,951 |
| 2025082121 Aug 2025 |
124 |
132 |
122 |
131 |
3,751,681 |
47,983,505,700 |
35,324 |
| 2025082222 Aug 2025 |
131 |
132 |
123 |
124 |
4,321,350 |
54,248,566,200 |
14,973 |
| 2025082525 Aug 2025 |
124 |
126 |
120 |
121 |
2,419,424 |
29,657,164,500 |
15,928 |
| 2025082626 Aug 2025 |
122 |
152 |
117 |
137 |
7,893,971 |
103,532,023,200 |
39,470 |
| 2025082727 Aug 2025 |
138 |
142 |
128 |
133 |
4,353,464 |
58,833,550,500 |
31,712 |
| 2025082828 Aug 2025 |
133 |
133 |
123 |
126 |
4,911,769 |
62,821,410,400 |
25,328 |
| 2025082929 Aug 2025 |
124 |
135 |
113 |
128 |
2,788,834 |
35,528,676,800 |
17,836 |
| 2025090101 Sep 2025 |
128 |
132 |
119 |
120 |
4,274,003 |
53,812,723,100 |
23,654 |
| 2025090202 Sep 2025 |
122 |
124 |
114 |
120 |
4,572,725 |
54,350,545,600 |
24,019 |
| 2025090303 Sep 2025 |
121 |
121 |
110 |
113 |
7,254,795 |
83,609,061,200 |
23,494 |
| 2025090404 Sep 2025 |
112 |
118 |
108 |
117 |
6,475,111 |
72,269,729,200 |
21,184 |
| 2025090808 Sep 2025 |
117 |
128 |
116 |
125 |
4,355,771 |
52,744,247,700 |
25,555 |
| 2025090909 Sep 2025 |
127 |
130 |
114 |
120 |
3,931,413 |
48,306,982,100 |
20,992 |
| 2025091010 Sep 2025 |
123 |
125 |
114 |
114 |
2,886,080 |
34,408,776,100 |
23,642 |
| 2025091111 Sep 2025 |
116 |
117 |
108 |
108 |
1,716,064 |
18,975,832,700 |
22,812 |
| 2025091212 Sep 2025 |
108 |
115 |
96 |
112 |
3,334,530 |
35,249,785,700 |
14,246 |
| 2025091515 Sep 2025 |
115 |
151 |
112 |
151 |
10,065,784 |
139,424,858,400 |
62,516 |
| 2025091616 Sep 2025 |
152 |
152 |
129 |
131 |
7,474,942 |
102,027,385,000 |
50,577 |
| 2025091717 Sep 2025 |
131 |
135 |
126 |
129 |
3,016,814 |
39,043,119,000 |
28,502 |
| 2025091818 Sep 2025 |
131 |
135 |
125 |
128 |
2,777,329 |
35,787,776,200 |
16,785 |
| 2025091919 Sep 2025 |
128 |
131 |
125 |
127 |
999,644 |
12,827,545,100 |
4,565 |
| 2025092222 Sep 2025 |
130 |
131 |
124 |
124 |
485,134 |
6,081,726,800 |
3,180 |
| 2025092323 Sep 2025 |
124 |
126 |
121 |
123 |
339,648 |
4,176,826,500 |
2,436 |
| 2025092424 Sep 2025 |
124 |
125 |
120 |
124 |
561,235 |
6,852,539,100 |
5,306 |
| 2025092525 Sep 2025 |
124 |
130 |
118 |
126 |
2,771,122 |
34,393,460,100 |
33,180 |
| 2025092626 Sep 2025 |
126 |
128 |
117 |
120 |
1,643,433 |
20,004,337,300 |
15,721 |
| 2025092929 Sep 2025 |
120 |
123 |
115 |
116 |
2,024,042 |
24,090,661,200 |
17,488 |
| 2025123030 Dec 2025 |
91 |
93 |
89 |
91 |
55,232 |
502,868,200 |
669 |
| 2026021010 Feb 2026 |
79 |
81 |
77 |
79 |
72,867 |
575,588,400 |
499 |
| 2026021212 Feb 2026 |
82 |
83 |
80 |
80 |
34,154 |
275,055,300 |
419 |
| 2026021313 Feb 2026 |
81 |
82 |
79 |
81 |
22,916 |
183,970,300 |
324 |
| 2026021818 Feb 2026 |
81 |
83 |
79 |
81 |
66,928 |
535,961,200 |
584 |
| 2026021919 Feb 2026 |
81 |
82 |
80 |
81 |
38,082 |
306,441,900 |
452 |
| 2026022020 Feb 2026 |
81 |
81 |
80 |
80 |
33,224 |
265,999,800 |
332 |
| 2026022323 Feb 2026 |
80 |
81 |
80 |
80 |
25,911 |
208,246,700 |
272 |
| 2026022424 Feb 2026 |
80 |
89 |
80 |
84 |
485,859 |
4,162,272,300 |
3,120 |
| 2026022525 Feb 2026 |
86 |
86 |
83 |
85 |
69,230 |
586,531,200 |
637 |
| 2026022727 Feb 2026 |
82 |
82 |
79 |
80 |
37,650 |
302,656,700 |
404 |
| 2026030202 Mar 2026 |
71 |
76 |
71 |
75 |
71,600 |
521,571,100 |
497 |
| 2026030303 Mar 2026 |
73 |
78 |
72 |
75 |
12,197 |
91,280,600 |
206 |
| 2026030404 Mar 2026 |
74 |
76 |
67 |
69 |
32,816 |
229,461,500 |
361 |
| 2026030505 Mar 2026 |
70 |
72 |
69 |
69 |
19,745 |
138,692,300 |
268 |
| 2026030606 Mar 2026 |
70 |
70 |
65 |
66 |
39,883 |
264,109,700 |
409 |
| 2026030909 Mar 2026 |
64 |
65 |
59 |
60 |
50,407 |
306,624,400 |
430 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052626 May 2026 |
2026062222 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025052121 May 2025 |
2025061313 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024042222 Apr 2024 |
2024051515 May 2024 |
Active |
