Efek Terdaftar

MAJA AGUNG LATEXINDO Tbk, PT

Security name
MAJA AGUNG LATEXINDO Tbk
Issuer
MAJA AGUNG LATEXINDO Tbk, PT
ISIN Code
ID1000200207
Short Code
SURI
Type
Saham Biasa
Listing Date
December 07, 2023
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
1,266,875,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
HEALTH CARE
Number of Securities
6,334,375,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 54 59 53 53 578,195 3,182,570,500 2,370
07 Jan 2025 54 54 52 53 49,100 258,729,600 353
08 Jan 2025 53 54 51 52 99,633 518,575,800 554
09 Jan 2025 52 52 50 50 96,769 486,775,800 506
10 Jan 2025 50 51 50 51 70,933 356,125,800 251
13 Jan 2025 50 51 50 50 46,013 230,720,700 354
14 Jan 2025 50 51 50 50 36,893 184,490,700 201
15 Jan 2025 50 51 50 50 62,081 311,407,900 168
16 Jan 2025 50 51 50 50 73,017 365,508,900 210
17 Jan 2025 50 51 50 50 29,117 145,705,100 247
20 Jan 2025 50 54 50 53 433,858 2,247,656,000 3,209
21 Jan 2025 53 54 51 52 449,774 2,346,136,900 2,249
22 Jan 2025 52 52 50 52 66,294 338,780,600 324
23 Jan 2025 52 53 50 51 223,901 1,153,724,000 1,202
24 Jan 2025 51 54 51 52 408,565 2,117,474,100 1,853
30 Jan 2025 51 52 50 51 31,263 157,801,100 185
31 Jan 2025 51 53 50 51 247,897 1,270,019,900 554
03 Feb 2025 51 51 50 51 216,272 1,087,361,700 711
04 Feb 2025 50 51 50 51 43,048 215,401,800 198
05 Feb 2025 50 51 50 51 27,090 135,624,600 157
06 Feb 2025 50 51 50 50 27,069 135,457,100 158
07 Feb 2025 50 50 50 50 581 2,905,000 19
10 Feb 2025 50 50 50 50 1,573 7,865,000 33
11 Feb 2025 50 50 50 50 289 1,445,000 21
12 Feb 2025 50 50 50 50 285 1,425,000 19
13 Feb 2025 50 50 50 50 1,969 9,845,000 23
14 Feb 2025 50 50 50 50 769 3,845,000 20
17 Feb 2025 50 50 50 50 2,249 11,245,000 33
18 Feb 2025 50 50 50 50 2,526 12,630,000 54
19 Feb 2025 50 50 50 50 1,262 6,310,000 25
20 Feb 2025 50 50 50 50 158 790,000 20
21 Feb 2025 50 50 50 50 86 430,000 24
24 Feb 2025 50 50 50 50 397 1,985,000 13
25 Feb 2025 50 50 50 50 77 385,000 19
26 Feb 2025 50 50 50 50 814 4,070,000 17
27 Feb 2025 50 50 50 50 320 1,600,000 10
28 Feb 2025 50 50 50 50 50 250,000 14
03 Mar 2025 50 50 50 50 231 1,155,000 29
04 Mar 2025 50 50 50 50 4 20,000 4
05 Mar 2025 50 50 50 50 565 2,825,000 7
06 Mar 2025 50 50 50 50 363 1,815,000 15
07 Mar 2025 50 50 50 50 122 610,000 6
10 Mar 2025 50 50 50 50 24 120,000 9
11 Mar 2025 50 50 50 50 297 1,485,000 11
12 Mar 2025 50 50 50 50 250 1,250,000 8
13 Mar 2025 50 50 50 50 21 105,000 9
14 Mar 2025 50 50 50 50 2 10,000 2
17 Mar 2025 50 50 50 50 185 925,000 11
18 Mar 2025 50 50 50 50 178 890,000 6
19 Mar 2025 50 50 50 50 634 3,170,000 8
20 Mar 2025 50 50 50 50 2,960 14,800,000 32
21 Mar 2025 50 50 50 50 11 55,000 9
24 Mar 2025 50 50 50 50 20 100,000 8
25 Mar 2025 50 50 50 50 26,836 134,180,000 341
26 Mar 2025 50 50 50 50 13,425 67,125,000 264
27 Mar 2025 50 50 50 50 78,834 394,170,000 869
08 Apr 2025 50 51 50 50 60,291 301,655,500 249
09 Apr 2025 50 52 50 51 77,225 387,498,900 561
10 Apr 2025 51 51 50 51 92,413 462,950,000 320
11 Apr 2025 50 51 50 51 29,707 149,258,200 131
14 Apr 2025 51 51 50 51 30,280 151,829,300 160
15 Apr 2025 50 51 50 51 38,410 192,946,400 162
16 Apr 2025 51 51 50 50 16,141 80,927,100 80
17 Apr 2025 51 54 50 51 113,441 580,569,500 824
21 Apr 2025 51 52 50 51 39,401 199,607,700 204
22 Apr 2025 50 51 50 51 40,201 201,763,700 102
23 Apr 2025 50 51 50 50 24,065 120,365,900 210
24 Apr 2025 51 51 50 51 22,232 111,706,000 256
25 Apr 2025 50 51 50 51 12,744 64,398,400 73
28 Apr 2025 50 51 50 51 13,077 65,522,500 145
29 Apr 2025 50 51 50 51 13,123 65,734,100 90
30 Apr 2025 50 51 50 50 9,901 49,707,600 96
02 May 2025 50 51 50 50 20,221 101,298,400 191
05 May 2025 51 51 50 51 6,526 32,820,100 127
06 May 2025 50 51 50 51 17,194 86,262,300 517
07 May 2025 50 51 50 50 58,135 291,230,500 281
08 May 2025 50 63 50 63 843,606 4,917,542,400 4,625
09 May 2025 64 65 56 57 345,824 2,032,476,000 2,983
14 May 2025 57 67 55 59 554,971 3,442,738,300 4,398
15 May 2025 59 62 57 58 94,421 555,210,600 703
16 May 2025 58 60 56 58 103,472 600,500,500 575
19 May 2025 58 60 57 58 46,024 266,006,500 457
20 May 2025 58 59 56 57 49,254 280,831,600 461
21 May 2025 57 58 56 56 26,778 150,503,100 245
22 May 2025 56 57 54 56 58,452 323,036,800 446
23 May 2025 56 59 55 58 40,806 233,387,600 744
26 May 2025 58 59 56 58 41,196 236,630,600 804
27 May 2025 58 58 56 56 18,286 103,918,400 837
28 May 2025 56 58 55 58 23,930 135,494,800 383
02 Jun 2025 57 58 57 58 24,823 142,277,400 253
03 Jun 2025 58 58 56 58 34,199 196,747,100 237
04 Jun 2025 59 62 58 61 135,749 820,049,600 1,812
05 Jun 2025 62 62 59 62 65,216 397,730,900 1,540
10 Jun 2025 63 65 62 64 74,379 471,421,000 2,317
11 Jun 2025 64 66 64 65 30,076 194,409,000 1,296
12 Jun 2025 65 70 63 68 207,000 1,380,056,300 3,376
13 Jun 2025 68 73 65 70 179,832 1,240,504,500 2,724
16 Jun 2025 70 74 69 72 456,827 3,265,956,000 5,017
17 Jun 2025 72 75 68 73 261,440 1,863,863,900 5,770
18 Jun 2025 73 93 71 90 1,626,302 13,883,959,200 15,043
19 Jun 2025 90 92 79 82 825,186 6,981,488,900 7,935
20 Jun 2025 82 92 82 86 607,810 5,279,648,400 6,741
23 Jun 2025 86 89 82 86 640,181 5,453,898,000 8,988
24 Jun 2025 86 90 82 87 454,654 3,945,790,200 8,766
25 Jun 2025 87 89 84 87 479,943 4,128,981,100 8,386
26 Jun 2025 88 89 82 86 622,173 5,326,742,200 7,235
30 Jun 2025 86 87 76 84 529,465 4,379,052,300 6,067
01 Jul 2025 83 86 80 84 776,882 6,423,217,200 3,215
02 Jul 2025 85 85 80 82 609,100 5,002,595,900 3,135
03 Jul 2025 82 83 78 82 746,981 6,028,621,700 2,702
04 Jul 2025 81 88 78 85 591,068 4,866,157,700 2,591
07 Jul 2025 85 88 78 80 1,228,252 9,965,185,000 3,085
08 Jul 2025 80 82 76 79 1,119,253 8,779,268,000 2,083
09 Jul 2025 79 84 77 80 1,528,887 12,118,168,700 3,387
10 Jul 2025 80 87 79 86 1,145,517 9,555,238,000 16,809
11 Jul 2025 86 88 83 84 1,410,075 11,975,563,800 13,078
15 Jul 2025 89 95 86 95 844,596 7,748,674,300 13,492
16 Jul 2025 97 115 95 109 2,218,572 23,910,487,500 26,399
17 Jul 2025 110 112 104 109 619,685 6,651,123,900 14,813
18 Jul 2025 111 120 106 111 862,661 9,687,997,000 10,811
21 Jul 2025 112 127 109 121 1,173,383 14,126,035,100 11,845
22 Jul 2025 121 122 110 116 615,943 7,190,619,900 4,694
23 Jul 2025 116 120 110 118 863,875 9,943,194,400 10,186
24 Jul 2025 118 121 114 118 567,921 6,695,911,600 6,585
25 Jul 2025 120 120 116 118 186,251 2,187,604,700 2,494
28 Jul 2025 119 122 116 119 295,876 3,518,446,100 2,536
29 Jul 2025 119 123 116 120 813,612 9,689,992,600 5,252
30 Jul 2025 120 133 102 111 2,261,634 25,018,858,100 11,521
31 Jul 2025 111 115 104 113 1,133,328 12,412,824,600 4,045
01 Aug 2025 115 121 106 116 1,814,766 20,888,207,200 13,842
04 Aug 2025 117 118 110 111 1,081,335 12,200,398,900 14,509
05 Aug 2025 112 120 108 117 1,589,228 18,221,235,000 21,260
06 Aug 2025 117 122 110 113 1,782,388 20,748,189,500 22,169
07 Aug 2025 113 118 109 114 2,327,264 26,481,935,800 7,825
08 Aug 2025 114 118 109 113 2,902,487 32,845,924,100 15,960
11 Aug 2025 113 114 109 110 2,763,519 30,657,830,500 17,893
12 Aug 2025 110 118 105 116 3,706,300 41,451,395,000 22,436
13 Aug 2025 116 116 110 113 4,677,672 52,382,386,400 12,264
14 Aug 2025 113 116 108 110 4,492,050 49,977,893,300 15,497
15 Aug 2025 111 114 105 112 3,347,105 36,721,223,100 18,527
19 Aug 2025 112 121 109 116 5,493,736 62,551,792,300 28,051
20 Aug 2025 121 132 111 124 7,072,457 83,809,221,200 31,951
21 Aug 2025 124 132 122 131 3,751,681 47,983,505,700 35,324
22 Aug 2025 131 132 123 124 4,321,350 54,248,566,200 14,973
25 Aug 2025 124 126 120 121 2,419,424 29,657,164,500 15,928
26 Aug 2025 122 152 117 137 7,893,971 103,532,023,200 39,470
27 Aug 2025 138 142 128 133 4,353,464 58,833,550,500 31,712
28 Aug 2025 133 133 123 126 4,911,769 62,821,410,400 25,328
29 Aug 2025 124 135 113 128 2,788,834 35,528,676,800 17,836
01 Sep 2025 128 132 119 120 4,274,003 53,812,723,100 23,654
02 Sep 2025 122 124 114 120 4,572,725 54,350,545,600 24,019
03 Sep 2025 121 121 110 113 7,254,795 83,609,061,200 23,494
04 Sep 2025 112 118 108 117 6,475,111 72,269,729,200 21,184
08 Sep 2025 117 128 116 125 4,355,771 52,744,247,700 25,555
09 Sep 2025 127 130 114 120 3,931,413 48,306,982,100 20,992
10 Sep 2025 123 125 114 114 2,886,080 34,408,776,100 23,642
11 Sep 2025 116 117 108 108 1,716,064 18,975,832,700 22,812
12 Sep 2025 108 115 96 112 3,334,530 35,249,785,700 14,246
15 Sep 2025 115 151 112 151 10,065,784 139,424,858,400 62,516
16 Sep 2025 152 152 129 131 7,474,942 102,027,385,000 50,577
17 Sep 2025 131 135 126 129 3,016,814 39,043,119,000 28,502
18 Sep 2025 131 135 125 128 2,777,329 35,787,776,200 16,785
19 Sep 2025 128 131 125 127 999,644 12,827,545,100 4,565
22 Sep 2025 130 131 124 124 485,134 6,081,726,800 3,180
23 Sep 2025 124 126 121 123 339,648 4,176,826,500 2,436
24 Sep 2025 124 125 120 124 561,235 6,852,539,100 5,306
25 Sep 2025 124 130 118 126 2,771,122 34,393,460,100 33,180
26 Sep 2025 126 128 117 120 1,643,433 20,004,337,300 15,721
29 Sep 2025 120 123 115 116 2,024,042 24,090,661,200 17,488
30 Dec 2025 91 93 89 91 55,232 502,868,200 669

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 21 May 2025 13 Jun 2025 Active
Proxy Voting   - 22 Apr 2024 15 May 2024 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online