Efek Terdaftar

Siantar Top Tbk, PT

Security name
Siantar Top Tbk
Issuer
Siantar Top Tbk, PT
ISIN Code
ID1000079502
Short Code
STTP
Type
Saham Biasa
Listing Date
16 Desember 1996
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,310,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
20 Desember 2001
Activity Sector
FOOD & BEVERAGES
Number of Securities
1,310,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Mar 2025 11,575 11,575 11,025 11,475 14 15,887,500 9
04 Mar 2025 11,475 11,475 11,475 11,475 2 2,295,000 2
05 Mar 2025 0 0 0 0 0 0 0
06 Mar 2025 11,475 11,475 11,475 11,475 10 11,475,000 5
07 Mar 2025 11,475 11,475 11,475 11,475 3 3,442,500 2
10 Mar 2025 11,475 12,175 11,050 11,225 16 18,577,500 15
11 Mar 2025 11,100 11,400 11,075 11,300 4 4,487,500 4
12 Mar 2025 11,100 11,500 11,000 11,000 5 5,630,000 5
13 Mar 2025 10,750 11,250 10,550 11,150 9 9,880,000 9
14 Mar 2025 11,275 11,525 10,775 10,900 30 34,000,000 20
17 Mar 2025 10,750 11,300 10,750 11,000 6 6,615,000 6
18 Mar 2025 11,250 11,250 10,725 10,725 5 5,467,500 5
19 Mar 2025 10,925 11,200 10,500 10,800 12 13,015,000 10
20 Mar 2025 10,975 10,975 10,925 10,950 6 6,570,000 5
21 Mar 2025 11,000 11,000 10,925 10,925 5 5,485,000 4
24 Mar 2025 11,125 11,400 10,525 11,000 11 12,035,000 11
25 Mar 2025 11,150 11,150 10,975 10,975 2 2,212,500 2
26 Mar 2025 10,825 11,150 10,800 11,150 10 11,065,000 7
27 Mar 2025 10,525 11,025 10,500 10,600 14 14,890,000 8
08 Apr 2025 10,600 10,750 10,100 10,600 13 13,562,500 11
09 Apr 2025 10,550 10,750 10,475 10,750 15 15,947,500 11
10 Apr 2025 10,950 11,700 10,450 10,725 20 21,797,500 18
11 Apr 2025 10,725 10,800 10,400 10,550 60 64,142,500 19
14 Apr 2025 10,550 12,400 10,550 11,800 22 25,235,000 19
15 Apr 2025 11,800 11,900 11,800 11,850 25 29,650,000 16
16 Apr 2025 11,850 11,900 11,600 11,900 26 30,367,500 7
17 Apr 2025 11,500 11,500 11,200 11,450 6 6,792,500 5
21 Apr 2025 11,175 11,175 11,000 11,000 2 2,217,500 2
22 Apr 2025 10,675 13,000 10,500 13,000 87 111,670,000 15
23 Apr 2025 11,900 15,000 11,300 11,825 611 775,230,000 216
24 Apr 2025 11,850 12,300 11,800 11,825 72 85,890,000 57
25 Apr 2025 11,975 11,975 11,500 11,525 134 154,790,000 64
28 Apr 2025 11,525 11,575 11,425 11,500 56 64,357,500 32
29 Apr 2025 11,500 11,575 11,425 11,575 47 54,057,500 21
30 Apr 2025 11,575 11,575 11,275 11,300 24 27,475,000 14
02 May 2025 11,400 11,400 11,400 11,400 1 1,140,000 1
05 May 2025 11,525 11,525 11,400 11,400 10 11,500,000 6
06 May 2025 11,275 11,275 11,250 11,250 44 49,562,500 15
07 May 2025 0 0 0 0 0 0 0
08 May 2025 11,050 11,125 11,025 11,025 26 28,755,000 15
09 May 2025 11,050 11,050 10,825 10,850 7 7,675,000 6
14 May 2025 11,050 11,050 10,875 10,875 16 17,632,500 11
15 May 2025 11,000 11,500 11,000 11,000 12 13,390,000 10
16 May 2025 11,000 11,000 11,000 11,000 14 15,400,000 1
19 May 2025 11,000 11,000 11,000 11,000 2 2,200,000 2
20 May 2025 10,900 11,000 10,625 11,000 11 12,035,000 10
21 May 2025 0 0 0 0 0 0 0
22 May 2025 11,000 11,000 10,800 10,975 15 16,437,500 9
23 May 2025 10,850 10,975 10,650 10,925 15 16,150,000 10
26 May 2025 10,750 10,975 10,750 10,975 5 5,420,000 5
27 May 2025 10,975 10,975 10,750 10,975 4 4,367,500 4
28 May 2025 10,775 10,775 10,775 10,775 4 4,310,000 2
02 Jun 2025 10,775 10,775 10,775 10,775 1 1,077,500 1
03 Jun 2025 10,775 10,775 10,750 10,775 8 8,617,500 4
04 Jun 2025 10,775 10,775 10,675 10,675 4 4,280,000 3
05 Jun 2025 10,675 10,675 10,675 10,675 3 3,202,500 3
10 Jun 2025 10,525 10,650 10,400 10,400 134 140,447,500 30
11 Jun 2025 10,500 10,650 10,500 10,600 6 6,360,000 6
12 Jun 2025 10,700 10,800 10,475 10,475 15 15,967,500 12
13 Jun 2025 10,550 10,650 10,450 10,450 8 8,427,500 8
16 Jun 2025 10,450 10,450 10,425 10,425 4 4,172,500 4
17 Jun 2025 10,600 10,850 10,500 10,750 11 11,837,500 9
18 Jun 2025 10,500 10,725 10,400 10,575 14 14,710,000 11
19 Jun 2025 10,750 10,750 10,475 10,475 4 4,247,500 4
20 Jun 2025 0 0 0 0 0 0 0
23 Jun 2025 10,650 10,650 10,300 10,375 8 8,390,000 8
24 Jun 2025 10,375 10,375 10,375 10,375 4 4,150,000 2
25 Jun 2025 10,150 10,150 10,150 10,150 1 1,015,000 1
26 Jun 2025 10,200 10,200 10,200 10,200 2 2,040,000 2
30 Jun 2025 10,200 10,250 10,200 10,250 11 11,225,000 3
01 Jul 2025 10,150 10,150 10,150 10,150 2 2,030,000 2
02 Jul 2025 10,150 10,325 10,150 10,325 4 4,077,500 4
03 Jul 2025 10,650 10,650 10,200 10,275 16 16,507,500 8
04 Jul 2025 10,475 10,475 10,300 10,300 2 2,077,500 2
07 Jul 2025 0 0 0 0 0 0 0
08 Jul 2025 10,300 10,300 10,300 10,300 7 7,210,000 3
09 Jul 2025 0 0 0 0 0 0 0
10 Jul 2025 10,250 10,400 10,250 10,400 3 3,102,500 3
11 Jul 2025 10,400 10,400 10,400 10,400 4 4,160,000 2
15 Jul 2025 10,150 10,700 10,150 10,500 13 13,822,500 8
16 Jul 2025 10,525 10,525 10,125 10,475 12 12,490,000 12
17 Jul 2025 10,275 10,450 10,275 10,425 6 6,242,500 4
18 Jul 2025 10,450 10,450 10,450 10,450 3 3,135,000 1
21 Jul 2025 10,400 10,600 10,400 10,600 8 8,430,000 7
22 Jul 2025 10,600 10,600 10,600 10,600 1 1,060,000 1
23 Jul 2025 10,750 10,775 10,700 10,750 9 9,665,000 7
24 Jul 2025 10,850 10,850 10,800 10,800 6 6,485,000 5
25 Jul 2025 10,800 10,800 10,800 10,800 2 2,160,000 1
28 Jul 2025 10,525 10,725 10,525 10,525 13 13,707,500 10
29 Jul 2025 10,525 10,525 10,500 10,500 4 4,202,500 4
30 Jul 2025 10,500 10,600 10,500 10,500 3 3,160,000 3
31 Jul 2025 10,400 10,400 10,375 10,375 6 6,227,500 4
01 Aug 2025 10,575 10,575 10,375 10,550 13 13,707,500 6
04 Aug 2025 10,325 10,325 10,300 10,300 7 7,220,000 3
05 Aug 2025 10,300 10,300 10,300 10,300 1 1,030,000 1
06 Aug 2025 10,300 10,400 10,000 10,325 7 7,127,500 7
07 Aug 2025 10,450 10,450 10,450 10,450 8 8,360,000 4
08 Aug 2025 10,225 10,275 10,225 10,275 21 21,522,500 9
11 Aug 2025 10,225 10,450 10,200 10,200 12 12,287,500 9
12 Aug 2025 10,200 10,450 10,175 10,175 37 38,007,500 16
13 Aug 2025 10,350 10,425 10,200 10,200 15 15,340,000 9
14 Aug 2025 10,450 10,475 10,050 10,200 56 57,475,000 27
15 Aug 2025 10,450 11,400 10,400 10,500 100 107,520,000 48
19 Aug 2025 10,325 10,325 10,225 10,300 13 13,360,000 11
20 Aug 2025 10,300 10,400 10,275 10,275 62 64,002,500 19
21 Aug 2025 10,275 10,275 10,225 10,225 20 20,500,000 9
22 Aug 2025 10,400 10,800 10,250 10,300 176 182,695,000 28
25 Aug 2025 10,325 10,700 10,225 10,325 27 28,277,500 13
26 Aug 2025 10,575 10,575 10,350 10,350 18 18,807,500 16
27 Aug 2025 10,350 10,475 10,300 10,475 4 4,160,000 4
28 Aug 2025 10,450 10,450 10,300 10,300 46 47,955,000 9
29 Aug 2025 10,225 10,250 10,200 10,200 26 26,592,500 9
01 Sep 2025 10,275 10,275 10,275 10,275 2 2,055,000 2
02 Sep 2025 0 0 0 0 0 0 0
03 Sep 2025 10,500 10,500 10,300 10,400 13 13,502,500 5
04 Sep 2025 10,600 10,600 10,375 10,375 30 31,215,000 3
08 Sep 2025 10,375 10,475 10,275 10,275 14 14,432,500 8
09 Sep 2025 10,325 10,525 10,100 10,100 109 111,977,500 16
10 Sep 2025 10,100 10,350 10,000 10,250 11 11,207,500 10
11 Sep 2025 10,325 10,350 10,050 10,150 9 9,225,000 9
12 Sep 2025 10,175 10,200 10,150 10,200 9 9,155,000 9
15 Sep 2025 10,325 10,325 10,225 10,225 11 11,317,500 5
16 Sep 2025 10,375 10,375 10,075 10,075 3 3,082,500 3
17 Sep 2025 10,225 10,225 10,200 10,200 18 18,402,500 7
18 Sep 2025 10,100 10,225 10,100 10,100 31 31,425,000 7
19 Sep 2025 10,325 10,325 10,100 10,150 22 22,655,000 7
22 Sep 2025 10,150 10,225 10,150 10,225 41 41,827,500 13
23 Sep 2025 10,075 10,225 10,075 10,075 34 34,697,500 7
24 Sep 2025 10,100 10,300 10,075 10,075 5 5,097,500 5
25 Sep 2025 10,275 10,300 10,275 10,300 9 9,265,000 3
26 Sep 2025 10,375 10,375 10,075 10,175 15 15,282,500 7
29 Sep 2025 10,075 10,350 10,075 10,325 4 4,082,500 3
30 Dec 2025 9,750 9,825 9,750 9,825 6 5,880,000 5
10 Feb 2026 9,600 9,700 9,600 9,600 13 12,502,500 9
12 Feb 2026 9,650 9,900 9,650 9,875 18 17,607,500 13
13 Feb 2026 9,875 9,950 9,850 9,950 16 15,842,500 9
18 Feb 2026 9,850 10,575 9,850 10,575 16 16,177,500 13
19 Feb 2026 10,400 10,400 10,400 10,400 1 1,040,000 1
20 Feb 2026 0 0 0 0 0 0 0
23 Feb 2026 10,025 10,300 10,000 10,250 6 6,060,000 6
24 Feb 2026 10,000 10,000 10,000 10,000 2 2,000,000 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 May 2025 19 Jun 2025 Active
Proxy Voting   - 31 May 2024 25 Jun 2024 Active
Proxy Voting   - 31 May 2023 23 Jun 2023 Active
Proxy Voting   - 08 Jun 2022 01 Jul 2022 Active
Proxy Voting   - 11 Jan 2022 03 Feb 2022 Active
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Cash Dividend (1 STTP : 76.34 IDR) 22 Jul 2020 12 Aug 2020 Cancelled
Proxy Voting   - 17 Jun 2020 10 Jul 2020 Active
Proxy Voting   - 29 May 2019 28 Jun 2019 Active
Proxy Voting   - 23 Nov 2018 19 Dec 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 29 May 2017 21 Jun 2017 Active
Proxy Voting   - 07 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 05 Jun 2015 29 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Proxy Voting   - 10 Jun 2013 26 Jun 2013 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 10 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 18 Aug 2010 03 Sep 2010 Active
Proxy Voting   - 15 Jun 2010 01 Jul 2010 Active
Proxy Voting   - 28 Aug 2009 15 Sep 2009 Active
Proxy Voting   - 11 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 08 Jun 2007 26 Jun 2007 Active
Proxy Voting   - 13 Jun 2006 28 Jun 2006 Active
Proxy Voting   - 09 Jun 2005 28 Jun 2005 Active
Cash Dividend   22 Jul 2004 27 Jul 2004 06 Aug 2004 Active
Proxy Voting   - 11 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 11 Jun 2002 27 Jun 2002 Active
Mandatory Conversion   - 27 Dec 2001 28 Dec 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online