Efek Terdaftar

Siantar Top Tbk, PT

Security name
Siantar Top Tbk
Issuer
Siantar Top Tbk, PT
ISIN Code
ID1000079502
Short Code
STTP
Type
Saham Biasa
Listing Date
16 Desember 1996
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,310,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
20 Desember 2001
Activity Sector
FOOD & BEVERAGES
Number of Securities
1,310,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Sep 2025 10,275 10,275 10,275 10,275 2 2,055,000 2
02 Sep 2025 0 0 0 0 0 0 0
03 Sep 2025 10,500 10,500 10,300 10,400 13 13,502,500 5
04 Sep 2025 10,600 10,600 10,375 10,375 30 31,215,000 3
08 Sep 2025 10,375 10,475 10,275 10,275 14 14,432,500 8
09 Sep 2025 10,325 10,525 10,100 10,100 109 111,977,500 16
10 Sep 2025 10,100 10,350 10,000 10,250 11 11,207,500 10
11 Sep 2025 10,325 10,350 10,050 10,150 9 9,225,000 9
12 Sep 2025 10,175 10,200 10,150 10,200 9 9,155,000 9
15 Sep 2025 10,325 10,325 10,225 10,225 11 11,317,500 5
16 Sep 2025 10,375 10,375 10,075 10,075 3 3,082,500 3
17 Sep 2025 10,225 10,225 10,200 10,200 18 18,402,500 7
18 Sep 2025 10,100 10,225 10,100 10,100 31 31,425,000 7
19 Sep 2025 10,325 10,325 10,100 10,150 22 22,655,000 7
22 Sep 2025 10,150 10,225 10,150 10,225 41 41,827,500 13
23 Sep 2025 10,075 10,225 10,075 10,075 34 34,697,500 7
24 Sep 2025 10,100 10,300 10,075 10,075 5 5,097,500 5
25 Sep 2025 10,275 10,300 10,275 10,300 9 9,265,000 3
26 Sep 2025 10,375 10,375 10,075 10,175 15 15,282,500 7
29 Sep 2025 10,075 10,350 10,075 10,325 4 4,082,500 3
30 Dec 2025 9,750 9,825 9,750 9,825 6 5,880,000 5
10 Feb 2026 9,600 9,700 9,600 9,600 13 12,502,500 9
12 Feb 2026 9,650 9,900 9,650 9,875 18 17,607,500 13
13 Feb 2026 9,875 9,950 9,850 9,950 16 15,842,500 9
18 Feb 2026 9,850 10,575 9,850 10,575 16 16,177,500 13
19 Feb 2026 10,400 10,400 10,400 10,400 1 1,040,000 1
20 Feb 2026 0 0 0 0 0 0 0
23 Feb 2026 10,025 10,300 10,000 10,250 6 6,060,000 6
24 Feb 2026 10,000 10,000 10,000 10,000 2 2,000,000 2
25 Feb 2026 10,475 10,475 9,975 10,375 6 6,150,000 6
27 Feb 2026 10,200 10,350 10,200 10,350 23 23,620,000 8
02 Mar 2026 0 0 0 0 0 0 0
03 Mar 2026 10,000 10,000 9,975 9,975 3 2,995,000 3
04 Mar 2026 9,850 9,975 9,850 9,975 3 2,967,500 3
05 Mar 2026 9,875 9,875 9,875 9,875 1 987,500 1
06 Mar 2026 10,000 10,250 10,000 10,075 12 12,227,500 11
09 Mar 2026 10,100 10,100 10,050 10,050 5 5,035,000 3

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 12 May 2026 05 Jun 2026 Active
Proxy Voting   - 27 May 2025 19 Jun 2025 Active
Proxy Voting   - 31 May 2024 25 Jun 2024 Active
Proxy Voting   - 31 May 2023 23 Jun 2023 Active
Proxy Voting   - 08 Jun 2022 01 Jul 2022 Active
Proxy Voting   - 11 Jan 2022 03 Feb 2022 Active
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Cash Dividend (1 STTP : 76.34 IDR) 22 Jul 2020 12 Aug 2020 Cancelled
Proxy Voting   - 17 Jun 2020 10 Jul 2020 Active
Proxy Voting   - 29 May 2019 28 Jun 2019 Active
Proxy Voting   - 23 Nov 2018 19 Dec 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 29 May 2017 21 Jun 2017 Active
Proxy Voting   - 07 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 05 Jun 2015 29 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Proxy Voting   - 10 Jun 2013 26 Jun 2013 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 10 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 18 Aug 2010 03 Sep 2010 Active
Proxy Voting   - 15 Jun 2010 01 Jul 2010 Active
Proxy Voting   - 28 Aug 2009 15 Sep 2009 Active
Proxy Voting   - 11 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 08 Jun 2007 26 Jun 2007 Active
Proxy Voting   - 13 Jun 2006 28 Jun 2006 Active
Proxy Voting   - 09 Jun 2005 28 Jun 2005 Active
Cash Dividend   22 Jul 2004 27 Jul 2004 06 Aug 2004 Active
Proxy Voting   - 11 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 11 Jun 2002 27 Jun 2002 Active
Mandatory Conversion   - 27 Dec 2001 28 Dec 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online