Efek Terdaftar
LOVINA BEACH BREWERY Tbk, PT
- Security name
- LOVINA BEACH BREWERY Tbk
- Issuer
- LOVINA BEACH BREWERY Tbk, PT
- ISIN Code
- ID1000198708
- Short Code
- STRK
- Type
-
Saham Biasa
- Listing Date
- October 10, 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 12.00
- Current Amount
- 1,180,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - CONSUMER GOODS INDUSTRY
- Number of Securities
- 10,721,835,562 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
104 |
105 |
99 |
101 |
778,799 |
7,973,265,500 |
1,984 |
| 2025072929 Jul 2025 |
104 |
115 |
103 |
110 |
2,058,811 |
22,668,560,700 |
5,697 |
| 2025073030 Jul 2025 |
112 |
127 |
109 |
121 |
2,260,565 |
26,787,040,300 |
8,741 |
| 2025073131 Jul 2025 |
122 |
125 |
120 |
120 |
896,163 |
10,959,671,900 |
2,240 |
| 2025080101 Aug 2025 |
122 |
138 |
120 |
136 |
1,837,975 |
23,786,621,300 |
8,466 |
| 2025080404 Aug 2025 |
135 |
139 |
116 |
125 |
1,711,686 |
22,270,639,600 |
5,385 |
| 2025080505 Aug 2025 |
126 |
132 |
125 |
129 |
379,483 |
4,909,334,300 |
1,305 |
| 2025080606 Aug 2025 |
129 |
134 |
128 |
133 |
455,063 |
5,966,275,000 |
1,439 |
| 2025080707 Aug 2025 |
134 |
137 |
131 |
136 |
352,577 |
4,738,270,300 |
2,395 |
| 2025080808 Aug 2025 |
137 |
143 |
134 |
140 |
1,106,469 |
15,429,801,000 |
11,655 |
| 2025081111 Aug 2025 |
140 |
145 |
134 |
134 |
1,287,170 |
17,882,020,600 |
18,590 |
| 2025081212 Aug 2025 |
135 |
138 |
132 |
136 |
1,419,394 |
19,166,618,100 |
13,052 |
| 2025081313 Aug 2025 |
136 |
141 |
132 |
133 |
1,124,625 |
15,357,100,800 |
5,597 |
| 2025081414 Aug 2025 |
133 |
135 |
129 |
130 |
360,532 |
4,759,621,200 |
2,315 |
| 2025081515 Aug 2025 |
130 |
130 |
124 |
125 |
446,665 |
5,658,393,400 |
1,113 |
| 2025081919 Aug 2025 |
126 |
128 |
122 |
128 |
159,654 |
1,983,953,000 |
588 |
| 2025082020 Aug 2025 |
128 |
136 |
125 |
132 |
211,742 |
2,798,802,300 |
955 |
| 2025082121 Aug 2025 |
133 |
138 |
130 |
135 |
332,072 |
4,496,393,200 |
1,313 |
| 2025082222 Aug 2025 |
135 |
162 |
135 |
159 |
1,208,349 |
18,205,475,700 |
5,934 |
| 2025082525 Aug 2025 |
159 |
172 |
156 |
163 |
573,389 |
9,401,130,700 |
3,020 |
| 2025082626 Aug 2025 |
165 |
174 |
161 |
169 |
535,164 |
9,052,517,400 |
1,981 |
| 2025082727 Aug 2025 |
171 |
188 |
169 |
180 |
999,396 |
17,796,539,700 |
4,141 |
| 2025082828 Aug 2025 |
181 |
196 |
180 |
192 |
817,517 |
15,582,657,800 |
3,450 |
| 2025090101 Sep 2025 |
175 |
187 |
165 |
180 |
450,084 |
8,015,104,600 |
1,688 |
| 2025090202 Sep 2025 |
181 |
189 |
180 |
188 |
279,650 |
5,181,889,800 |
1,011 |
| 2025090303 Sep 2025 |
189 |
194 |
185 |
189 |
658,486 |
12,545,545,100 |
2,374 |
| 2025090404 Sep 2025 |
190 |
224 |
188 |
210 |
955,281 |
19,325,208,900 |
3,747 |
| 2025091717 Sep 2025 |
230 |
230 |
230 |
230 |
119,647 |
2,751,881,000 |
509 |
| 2025091818 Sep 2025 |
252 |
252 |
252 |
252 |
84,844 |
2,138,068,800 |
278 |
| 2025091919 Sep 2025 |
276 |
276 |
270 |
270 |
327,489 |
9,013,292,200 |
605 |
| 2025092222 Sep 2025 |
270 |
270 |
244 |
244 |
89,056 |
2,363,086,200 |
413 |
| 2025092323 Sep 2025 |
230 |
248 |
230 |
248 |
231,804 |
5,420,649,600 |
741 |
| 2025092424 Sep 2025 |
230 |
230 |
224 |
224 |
86,036 |
1,943,253,400 |
350 |
| 2025092525 Sep 2025 |
202 |
216 |
202 |
214 |
186,758 |
3,901,680,600 |
425 |
| 2025092626 Sep 2025 |
224 |
266 |
214 |
254 |
3,326,028 |
81,572,704,600 |
12,044 |
| 2025092929 Sep 2025 |
254 |
258 |
216 |
220 |
1,376,151 |
31,283,679,200 |
7,061 |
| 2025123030 Dec 2025 |
214 |
216 |
200 |
202 |
234,599 |
4,815,053,000 |
1,403 |
| 2026021010 Feb 2026 |
157 |
162 |
157 |
159 |
65,481 |
1,044,848,100 |
351 |
| 2026021212 Feb 2026 |
160 |
162 |
154 |
161 |
173,584 |
2,754,983,600 |
1,189 |
| 2026021313 Feb 2026 |
158 |
160 |
153 |
159 |
155,156 |
2,438,855,500 |
526 |
| 2026021818 Feb 2026 |
159 |
159 |
153 |
156 |
55,290 |
858,948,800 |
409 |
| 2026021919 Feb 2026 |
156 |
159 |
153 |
156 |
411,805 |
6,453,140,200 |
762 |
| 2026022020 Feb 2026 |
158 |
159 |
156 |
159 |
41,557 |
656,783,100 |
205 |
| 2026022323 Feb 2026 |
160 |
161 |
156 |
158 |
57,768 |
915,822,200 |
276 |
| 2026022424 Feb 2026 |
156 |
158 |
152 |
152 |
53,974 |
831,162,300 |
346 |
| 2026022525 Feb 2026 |
153 |
155 |
143 |
154 |
469,603 |
7,088,408,000 |
1,762 |
| 2026022727 Feb 2026 |
148 |
148 |
142 |
148 |
49,686 |
717,009,600 |
312 |
| 2026030202 Mar 2026 |
141 |
142 |
131 |
134 |
136,661 |
1,851,993,000 |
395 |
| 2026030303 Mar 2026 |
122 |
131 |
122 |
127 |
223,100 |
2,861,099,100 |
1,113 |
| 2026030404 Mar 2026 |
124 |
129 |
120 |
124 |
406,983 |
5,133,506,600 |
687 |
| 2026030505 Mar 2026 |
120 |
127 |
114 |
123 |
401,331 |
4,957,455,300 |
1,306 |
| 2026030606 Mar 2026 |
123 |
123 |
118 |
121 |
224,137 |
2,725,034,600 |
316 |
| 2026030909 Mar 2026 |
123 |
123 |
113 |
116 |
416,634 |
4,912,817,100 |
682 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052525 May 2026 |
2026061717 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025102121 Oct 2025 |
2025111313 Nov 2025 |
Active |
| Proxy Voting |
|
- |
2025043030 Apr 2025 |
2025052626 May 2025 |
Active |
| Proxy Voting |
|
- |
2024050303 May 2024 |
2024052828 May 2024 |
Active |
