Efek Terdaftar
LOVINA BEACH BREWERY Tbk, PT
- Security name
- LOVINA BEACH BREWERY Tbk
- Issuer
- LOVINA BEACH BREWERY Tbk, PT
- ISIN Code
- ID1000198708
- Short Code
- STRK
- Type
-
Saham Biasa
- Listing Date
- 10 Oktober 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 12.00
- Current Amount
- 1,180,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - CONSUMER GOODS INDUSTRY
- Number of Securities
- 10,721,835,562 (Total)
- As of 13 Oct 2026
- 100.00% Scripless
=
10,721,835,562.000
- Local Percentage
-
83.16%
- Foreign Percentage
-
16.84%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
214 |
216 |
200 |
202 |
234,599 |
4,815,053,000 |
1,403 |
| 2026021010 Feb 2026 |
157 |
162 |
157 |
159 |
65,481 |
1,044,848,100 |
351 |
| 2026021212 Feb 2026 |
160 |
162 |
154 |
161 |
173,584 |
2,754,983,600 |
1,189 |
| 2026021313 Feb 2026 |
158 |
160 |
153 |
159 |
155,156 |
2,438,855,500 |
526 |
| 2026021818 Feb 2026 |
159 |
159 |
153 |
156 |
55,290 |
858,948,800 |
409 |
| 2026021919 Feb 2026 |
156 |
159 |
153 |
156 |
411,805 |
6,453,140,200 |
762 |
| 2026022020 Feb 2026 |
158 |
159 |
156 |
159 |
41,557 |
656,783,100 |
205 |
| 2026022323 Feb 2026 |
160 |
161 |
156 |
158 |
57,768 |
915,822,200 |
276 |
| 2026022424 Feb 2026 |
156 |
158 |
152 |
152 |
53,974 |
831,162,300 |
346 |
| 2026022525 Feb 2026 |
153 |
155 |
143 |
154 |
469,603 |
7,088,408,000 |
1,762 |
| 2026022727 Feb 2026 |
148 |
148 |
142 |
148 |
49,686 |
717,009,600 |
312 |
| 2026030202 Mar 2026 |
141 |
142 |
131 |
134 |
136,661 |
1,851,993,000 |
395 |
| 2026030303 Mar 2026 |
122 |
131 |
122 |
127 |
223,100 |
2,861,099,100 |
1,113 |
| 2026030404 Mar 2026 |
124 |
129 |
120 |
124 |
406,983 |
5,133,506,600 |
687 |
| 2026030505 Mar 2026 |
120 |
127 |
114 |
123 |
401,331 |
4,957,455,300 |
1,306 |
| 2026030606 Mar 2026 |
123 |
123 |
118 |
121 |
224,137 |
2,725,034,600 |
316 |
| 2026030909 Mar 2026 |
123 |
123 |
113 |
116 |
416,634 |
4,912,817,100 |
682 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052525 May 2026 |
2026061717 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025102121 Oct 2025 |
2025111313 Nov 2025 |
Active |
| Proxy Voting |
|
- |
2025043030 Apr 2025 |
2025052626 May 2025 |
Active |
| Proxy Voting |
|
- |
2024050303 May 2024 |
2024052828 May 2024 |
Active |
