Efek Terdaftar

Sunson Textile Manufacturer Tbk, PT

Security name
Sunson Textile Manufacturer Tbk
Issuer
Sunson Textile Manufacturer Tbk, PT
ISIN Code
ID1000081508
Short Code
SSTM
Type
Saham Biasa
Listing Date
08 Januari 1997
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
1,170,909,181.00
Currency
IDR
Form
Electronic
Effective Date ISIN
09 April 2002
Activity Sector
TEXTILE, GARMENT
Number of Securities
1,170,909,181 (Total)
As of 13 Oct 2026
14.57% Scripless = 170,621,416.000
Local Percentage
14.56%
Foreign Percentage
0.01%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Dec 2025 2,500 2,500 2,500 2,500 567 141,750,000 70
10 Feb 2026 1,180 1,450 1,160 1,185 28,017 3,581,689,000 2,151
12 Feb 2026 1,240 1,515 1,130 1,515 14,532 1,932,386,500 1,202
13 Feb 2026 1,850 1,860 1,460 1,560 52,325 8,422,417,000 4,440
18 Feb 2026 1,640 1,950 1,330 1,805 55,087 9,233,316,500 5,102
19 Feb 2026 1,820 1,850 1,535 1,535 41,575 6,641,830,500 4,324
20 Feb 2026 1,400 1,525 1,305 1,425 84,385 11,717,890,500 5,687
23 Feb 2026 1,450 1,475 1,215 1,300 65,093 8,350,621,000 4,704
24 Feb 2026 1,305 1,320 1,105 1,105 32,811 3,921,507,500 2,213
25 Feb 2026 970 1,050 940 945 41,506 4,032,886,500 3,056
27 Feb 2026 980 1,045 900 930 11,891 1,110,070,000 1,021
02 Mar 2026 815 830 800 825 11,144 907,178,000 645
03 Mar 2026 795 840 715 775 6,319 485,096,500 693
04 Mar 2026 755 840 725 735 6,744 515,053,500 529
05 Mar 2026 720 825 695 730 6,677 501,761,500 669
06 Mar 2026 740 745 660 660 3,089 214,462,000 396
09 Mar 2026 670 675 565 590 5,457 320,925,500 297

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Jun 2026 30 Jun 2026 Active
Proxy Voting   - 04 Jun 2025 30 Jun 2025 Active
Proxy Voting   - 04 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 05 Jul 2022 28 Jul 2022 Active
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active
Proxy Voting   - 20 Nov 2019 13 Dec 2019 Active
Proxy Voting   - 25 Sep 2019 18 Oct 2019 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 05 Jul 2018 30 Jul 2018 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 26 May 2017 21 Jun 2017 Active
Proxy Voting   - 03 Jun 2016 28 Jun 2016 Active
Proxy Voting   - 12 Jun 2015 30 Jun 2015 Active
Proxy Voting   - 12 Jun 2014 30 Jun 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 07 Jun 2010 24 Jun 2010 Active
Proxy Voting   - 01 Jun 2009 17 Jun 2009 Active
Proxy Voting   - 09 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 04 Feb 2008 20 Feb 2008 Active
Proxy Voting   - 01 Oct 2007 17 Oct 2007 Active
Proxy Voting   - 12 Jun 2007 28 Jun 2007 Active
Proxy Voting   - 12 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 10 Jun 2005 28 Jun 2005 Active
Proxy Voting   - 18 Jan 2005 03 Feb 2005 Active
Proxy Voting   - 11 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 06 Jun 2003 24 Jun 2003 Active
Cash Dividend   07 Aug 2002 12 Aug 2002 26 Aug 2002 Active
Proxy Voting   - 07 Jun 2002 25 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online